Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	45.22	45.36	42.70	42.70	17,650	-2.66(-5.86%)
Apr 29, 2004	46.69	47.32	44.52	45.36	12,028	-2.24(-4.71%)
Apr 28, 2004	47.74	49.25	47.18	47.60	8,742	-0.84(-1.73%)
Apr 27, 2004	52.92	53.06	48.30	48.44	15,492	-3.36(-6.49%)
Apr 26, 2004	51.80	53.34	50.40	51.80	10,378	-0.28(-0.54%)
Apr 23, 2004	48.72	52.36	47.32	52.08	14,271	+4.62(+9.73%)
Apr 22, 2004	49.28	51.10	46.20	47.46	29,278	-4.06(-7.88%)
Apr 21, 2004	52.08	53.48	51.24	51.52	9,192	-0.42(-0.81%)
Apr 20, 2004	53.48	56.00	51.80	51.94	9,228	-2.38(-4.38%)
Apr 19, 2004	53.34	56.00	51.81	54.32	6,771	-0.14(-0.26%)
Apr 16, 2004	55.30	56.42	53.62	54.46	6,578	-1.96(-3.47%)
Apr 15, 2004	56.00	57.09	54.74	56.42	7,514	+0.00(+0.00%)
Apr 14, 2004	57.89	59.50	56.42	56.42	3,692	-2.10(-3.59%)
Apr 13, 2004	59.08	59.08	56.14	58.52	8,392	-0.56(-0.95%)
Apr 12, 2004	58.66	59.92	56.98	59.08	8,028	-0.14(-0.24%)
Apr 08, 2004	57.96	60.90	57.40	59.22	14,192	+1.26(+2.17%)
Apr 07, 2004	60.90	60.90	56.98	57.96	9,492	-1.68(-2.82%)
Apr 06, 2004	59.50	62.72	58.94	59.64	12,235	-0.98(-1.62%)
Apr 05, 2004	56.28	61.74	55.65	60.62	26,342	+4.34(+7.71%)
Apr 02, 2004	52.78	56.28	52.78	56.28	9,164	+3.22(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.