Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.04	40.88	37.94	38.36	11,473	-1.68(-4.20%)
Apr 27, 2007	39.90	42.98	38.50	40.04	21,055	+1.54(+4.00%)
Apr 26, 2007	39.76	40.04	38.50	38.50	3,875	-0.98(-2.48%)
Apr 25, 2007	39.34	39.90	38.36	39.48	7,217	-0.42(-1.05%)
Apr 24, 2007	39.76	39.90	38.92	39.90	3,157	+0.14(+0.35%)
Apr 23, 2007	39.20	40.74	38.08	39.76	4,301	+0.70(+1.79%)
Apr 20, 2007	38.64	39.06	38.50	39.06	2,489	+1.12(+2.95%)
Apr 19, 2007	38.92	39.62	37.80	37.94	4,012	-0.84(-2.17%)
Apr 18, 2007	39.62	39.90	38.78	38.78	1,920	-0.56(-1.42%)
Apr 17, 2007	39.76	40.18	38.92	39.34	4,225	-0.42(-1.06%)
Apr 16, 2007	38.08	39.90	38.08	39.76	5,469	+0.84(+2.16%)
Apr 13, 2007	38.92	39.20	37.94	38.92	3,249	+0.84(+2.21%)
Apr 12, 2007	38.50	39.34	38.08	38.08	2,737	-0.42(-1.09%)
Apr 11, 2007	40.46	40.46	38.50	38.50	2,783	-1.96(-4.84%)
Apr 10, 2007	39.76	40.88	39.62	40.46	4,835	+0.56(+1.40%)
Apr 09, 2007	39.90	40.18	37.94	39.90	4,668	+0.42(+1.06%)
Apr 05, 2007	39.20	39.76	38.64	39.48	5,921	+1.26(+3.30%)
Apr 04, 2007	38.22	39.06	37.80	38.22	7,474	+0.28(+0.74%)
Apr 03, 2007	39.20	39.76	37.38	37.94	6,692	-1.26(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.