Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	54.18	54.18	50.12	50.12	16,886	-3.22(-6.04%)
Apr 29, 2010	53.06	53.76	51.94	53.34	11,988	+1.26(+2.42%)
Apr 28, 2010	53.20	56.14	50.82	52.08	23,392	-1.26(-2.36%)
Apr 27, 2010	55.30	56.70	46.20	53.34	69,008	-1.82(-3.30%)
Apr 26, 2010	53.48	57.12	53.20	55.16	37,050	+2.24(+4.23%)
Apr 23, 2010	53.48	54.60	52.50	52.92	19,062	+0.42(+0.80%)
Apr 22, 2010	52.64	54.04	50.68	52.50	29,698	-0.56(-1.06%)
Apr 21, 2010	49.00	53.90	48.72	53.06	54,012	+4.34(+8.91%)
Apr 20, 2010	48.44	48.72	46.34	48.72	17,090	+1.12(+2.35%)
Apr 19, 2010	48.02	48.72	45.50	47.60	27,837	-0.42(-0.87%)
Apr 16, 2010	46.76	48.30	45.50	48.02	49,229	+2.10(+4.57%)
Apr 15, 2010	43.40	47.25	43.12	45.92	49,889	+3.50(+8.25%)
Apr 14, 2010	43.68	44.10	42.14	42.42	19,624	-0.98(-2.26%)
Apr 13, 2010	43.68	43.79	42.98	43.40	7,143	-0.98(-2.21%)
Apr 12, 2010	44.94	44.94	42.84	44.38	10,871	-0.42(-0.94%)
Apr 09, 2010	42.56	44.80	42.28	44.80	18,529	+2.52(+5.96%)
Apr 08, 2010	41.72	42.28	41.58	42.28	6,306	-0.14(-0.33%)
Apr 07, 2010	42.28	42.42	41.30	42.42	10,701	+0.28(+0.66%)
Apr 06, 2010	43.26	43.26	41.30	42.14	13,697	-1.12(-2.59%)
Apr 05, 2010	41.16	43.26	39.90	43.26	11,030	+2.24(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.