Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.50	67.76	66.08	66.22	33,863	-0.56(-0.84%)
Apr 29, 2014	68.18	69.29	66.50	66.78	38,076	-0.70(-1.04%)
Apr 28, 2014	69.86	70.00	66.50	67.48	35,080	-1.68(-2.43%)
Apr 25, 2014	71.96	72.24	68.74	69.16	31,733	-2.80(-3.89%)
Apr 24, 2014	73.50	74.06	70.42	71.96	24,346	-0.84(-1.15%)
Apr 23, 2014	73.50	74.20	72.38	72.80	20,558	-1.26(-1.70%)
Apr 22, 2014	71.82	74.90	71.12	74.06	33,753	+1.68(+2.32%)
Apr 21, 2014	71.40	72.52	70.00	72.38	31,602	+1.26(+1.77%)
Apr 17, 2014	69.58	71.12	71.12	71.12	29,800	+1.68(+2.42%)
Apr 16, 2014	69.30	70.07	66.50	69.44	31,837	+1.26(+1.85%)
Apr 15, 2014	67.90	69.58	65.66	68.18	42,676	+0.28(+0.41%)
Apr 14, 2014	69.30	70.63	66.78	67.90	38,350	-0.56(-0.82%)
Apr 11, 2014	67.90	69.43	67.20	68.46	42,945	-0.14(-0.20%)
Apr 10, 2014	72.10	73.50	67.90	68.60	50,688	-3.92(-5.41%)
Apr 09, 2014	68.74	72.66	68.60	72.52	35,347	+4.48(+6.58%)
Apr 08, 2014	69.58	71.40	67.90	68.04	61,651	-1.68(-2.41%)
Apr 07, 2014	70.70	72.10	68.18	69.72	57,366	-1.54(-2.16%)
Apr 04, 2014	75.74	76.16	70.70	71.26	52,966	-4.06(-5.39%)
Apr 03, 2014	77.42	79.38	74.20	75.32	81,877	-2.24(-2.89%)
Apr 02, 2014	75.60	78.26	73.22	77.56	83,679	+2.66(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.