Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.60	26.74	23.52	24.64	87,214	-3.50(-12.44%)
Apr 29, 2015	28.42	28.84	28.00	28.14	19,198	-0.42(-1.47%)
Apr 28, 2015	27.58	29.12	27.58	28.56	20,946	+1.26(+4.62%)
Apr 27, 2015	27.58	27.86	27.30	27.30	14,407	-0.28(-1.02%)
Apr 24, 2015	28.00	28.28	27.30	27.58	15,332	-0.56(-1.99%)
Apr 23, 2015	28.56	29.12	28.00	28.14	10,575	-0.56(-1.95%)
Apr 22, 2015	28.84	29.12	28.56	28.70	6,370	-0.28(-0.97%)
Apr 21, 2015	29.12	29.12	28.56	28.98	7,059	-0.42(-1.43%)
Apr 20, 2015	28.98	29.54	28.56	29.40	11,188	+0.70(+2.44%)
Apr 17, 2015	28.70	28.84	28.42	28.70	14,824	-0.14(-0.49%)
Apr 16, 2015	27.44	29.68	27.30	28.84	23,540	+1.40(+5.10%)
Apr 15, 2015	26.60	28.28	26.60	27.44	12,151	+0.70(+2.62%)
Apr 14, 2015	27.16	27.30	26.74	26.74	15,409	-0.56(-2.05%)
Apr 13, 2015	27.86	27.86	27.16	27.30	18,582	-0.42(-1.52%)
Apr 10, 2015	29.12	29.12	27.72	27.72	19,952	-1.12(-3.88%)
Apr 09, 2015	28.84	30.52	28.70	28.84	20,089	+0.42(+1.48%)
Apr 08, 2015	28.56	28.98	28.07	28.42	12,066	-0.28(-0.98%)
Apr 07, 2015	26.88	29.68	26.88	28.70	56,318	+1.68(+6.22%)
Apr 06, 2015	27.02	27.16	26.74	27.02	8,621	+0.00(+0.00%)
Apr 02, 2015	27.30	27.02	27.02	27.02	8,871	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.