Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.60	19.88	18.90	19.46	5,864	-0.14(-0.71%)
Apr 27, 2018	19.74	20.02	19.04	19.60	5,887	+0.00(+0.00%)
Apr 26, 2018	19.46	20.30	19.46	19.60	5,220	+0.28(+1.45%)
Apr 25, 2018	19.74	20.85	19.18	19.32	12,379	-0.42(-2.13%)
Apr 24, 2018	20.72	20.72	19.46	19.74	16,572	-1.12(-5.37%)
Apr 23, 2018	21.28	21.28	20.57	20.86	13,349	-0.42(-1.97%)
Apr 20, 2018	21.28	21.84	21.14	21.28	7,844	-0.14(-0.65%)
Apr 19, 2018	22.82	22.82	21.14	21.42	7,033	-1.26(-5.56%)
Apr 18, 2018	21.42	23.10	19.85	22.68	11,080	+1.26(+5.88%)
Apr 17, 2018	20.30	22.12	20.02	21.42	12,114	+1.40(+6.99%)
Apr 16, 2018	19.32	20.72	19.04	20.02	12,280	+0.70(+3.62%)
Apr 13, 2018	19.60	19.74	18.62	19.32	10,854	-0.28(-1.43%)
Apr 12, 2018	20.16	20.30	19.46	19.60	6,605	-0.42(-2.10%)
Apr 11, 2018	19.74	20.30	19.60	20.02	6,191	+0.42(+2.14%)
Apr 10, 2018	19.46	20.02	19.46	19.60	7,956	+0.42(+2.19%)
Apr 09, 2018	20.30	20.30	19.18	19.18	10,229	-1.12(-5.52%)
Apr 06, 2018	20.44	20.58	19.74	20.30	6,840	-0.14(-0.68%)
Apr 05, 2018	20.16	20.58	20.02	20.44	8,297	+0.28(+1.39%)
Apr 04, 2018	19.88	20.44	19.18	20.16	21,648	+0.14(+0.70%)
Apr 03, 2018	20.72	21.00	19.60	20.02	17,586	-0.84(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.