Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9700	0.9700	0.9700	0.9700	5,000	-0.01(-1.02%)
Apr 26, 2019		0.9800	0.9800	0.9800	0	+0.09(+10.11%)
Apr 24, 2019		0.8900	0.8900	0.8900	0	-0.06(-6.32%)
Apr 17, 2019		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 15, 2019		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Apr 12, 2019	0.9800	0.9900	0.9800	0.9900	10,000	+0.04(+4.21%)
Apr 05, 2019		0.9500	0.9500	0.9500	0	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.