Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.53	275.61	266.94	267.63	287,296	-7.75(-2.81%)
Apr 28, 2022	283.46	283.46	267.48	275.37	428,176	-2.09(-0.75%)
Apr 27, 2022	271.33	279.70	271.32	277.46	414,614	+6.13(+2.26%)
Apr 26, 2022	274.51	276.99	271.32	271.33	228,237	-5.58(-2.02%)
Apr 25, 2022	277.64	278.09	267.57	276.91	279,883	-1.89(-0.68%)
Apr 22, 2022	284.93	285.14	278.72	278.80	195,172	-6.70(-2.35%)
Apr 21, 2022	292.03	294.21	285.16	285.50	188,310	-4.26(-1.47%)
Apr 20, 2022	285.35	290.43	284.38	289.76	231,700	+6.14(+2.16%)
Apr 19, 2022	283.95	283.95	279.88	283.62	221,524	+1.03(+0.37%)
Apr 18, 2022	281.88	284.35	280.38	282.59	119,052	-0.49(-0.17%)
Apr 14, 2022	284.26	286.39	282.65	283.08	195,090	-1.17(-0.41%)
Apr 13, 2022	281.09	284.57	280.13	284.25	140,830	+1.80(+0.64%)
Apr 12, 2022	289.58	291.95	281.20	282.44	310,935	-6.86(-2.37%)
Apr 11, 2022	291.85	295.15	288.85	289.30	233,251	-0.84(-0.29%)
Apr 08, 2022	289.63	292.62	287.70	290.14	172,984	+1.25(+0.43%)
Apr 07, 2022	289.27	290.71	285.20	288.89	176,349	-0.97(-0.34%)
Apr 06, 2022	289.64	294.23	289.14	289.87	212,211	-1.31(-0.45%)
Apr 05, 2022	289.62	293.03	287.61	291.17	310,495	+1.55(+0.53%)
Apr 04, 2022	298.53	298.53	288.01	289.62	274,554	-9.56(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.