Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.20	21.29	20.54	20.54	1,041,699	-0.46(-2.19%)
Apr 29, 2009	19.89	21.06	19.80	21.00	1,646,325	+1.45(+7.42%)
Apr 28, 2009	19.24	19.56	19.12	19.55	1,290,283	+0.35(+1.82%)
Apr 27, 2009	19.40	19.57	19.20	19.20	1,171,480	-0.25(-1.29%)
Apr 24, 2009	19.43	19.82	19.31	19.45	1,232,080	+0.08(+0.41%)
Apr 23, 2009	19.37	19.46	19.16	19.37	632,329	+0.17(+0.89%)
Apr 22, 2009	19.09	19.45	18.95	19.20	641,382	+0.26(+1.37%)
Apr 21, 2009	18.95	19.08	18.80	18.94	770,579	-0.01(-0.05%)
Apr 20, 2009	19.27	19.37	18.81	18.95	626,658	-0.28(-1.46%)
Apr 17, 2009	19.00	19.45	18.93	19.23	1,547,156	+0.33(+1.75%)
Apr 16, 2009	18.89	19.00	18.77	18.90	1,292,642	+0.14(+0.75%)
Apr 15, 2009	18.95	18.95	18.74	18.76	744,439	-0.11(-0.58%)
Apr 14, 2009	18.70	18.95	18.51	18.87	971,538	+0.17(+0.91%)
Apr 13, 2009	18.72	18.83	18.44	18.70	412,460	-0.04(-0.21%)
Apr 09, 2009	18.59	19.19	18.38	18.74	548,504	+0.35(+1.90%)
Apr 08, 2009	18.40	19.19	18.38	18.39	670,591	+0.01(+0.05%)
Apr 07, 2009	18.35	18.49	18.38	18.38	582,564	-0.11(-0.59%)
Apr 06, 2009	18.48	18.49	18.41	18.49	657,160	+0.08(+0.43%)
Apr 03, 2009	18.80	19.19	18.40	18.41	675,762	-0.39(-2.07%)
Apr 02, 2009	18.80	18.80	18.74	18.80	630,903	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.