Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.12	12.18	11.91	12.00	1,185,926	-0.16(-1.32%)
Apr 29, 2015	12.28	12.29	12.10	12.16	1,468,640	-0.18(-1.46%)
Apr 28, 2015	12.30	12.50	12.28	12.34	441,776	+0.06(+0.49%)
Apr 27, 2015	12.33	12.34	12.23	12.28	401,189	-0.01(-0.08%)
Apr 24, 2015	12.21	12.37	12.16	12.29	434,362	+0.05(+0.41%)
Apr 23, 2015	12.30	12.35	12.15	12.24	1,021,129	-0.08(-0.65%)
Apr 22, 2015	12.06	12.39	12.05	12.32	1,642,163	+0.27(+2.24%)
Apr 21, 2015	12.21	12.28	12.04	12.05	374,286	-0.13(-1.07%)
Apr 20, 2015	12.16	12.33	12.16	12.18	568,985	+0.03(+0.25%)
Apr 17, 2015	11.97	12.16	11.96	12.15	752,828	+0.08(+0.66%)
Apr 16, 2015	12.07	12.13	12.00	12.07	448,527	+0.12(+1.00%)
Apr 15, 2015	12.00	12.15	11.94	11.95	1,622,743	-0.04(-0.33%)
Apr 14, 2015	11.96	12.05	11.92	11.99	480,783	+0.03(+0.25%)
Apr 13, 2015	11.96	12.04	11.87	11.96	413,065	-0.01(-0.08%)
Apr 10, 2015	11.85	12.04	11.84	11.97	1,405,824	+0.09(+0.76%)
Apr 09, 2015	11.73	11.98	11.72	11.88	845,371	+0.14(+1.19%)
Apr 08, 2015	11.76	11.80	11.65	11.74	331,146	+0.00(+0.00%)
Apr 07, 2015	11.76	11.88	11.70	11.74	417,288	-0.05(-0.42%)
Apr 06, 2015	11.71	11.97	11.68	11.79	255,900	+0.07(+0.60%)
Apr 02, 2015		11.72	11.72	11.72	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.