Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.09	12.21	12.04	12.08	463,939	-0.07(-0.58%)
Apr 29, 2021	12.30	12.37	12.12	12.15	293,239	-0.14(-1.14%)
Apr 28, 2021	12.22	12.32	12.20	12.29	184,743	+0.07(+0.57%)
Apr 27, 2021	12.17	12.31	12.17	12.22	268,632	-0.03(-0.24%)
Apr 26, 2021	12.26	12.32	12.11	12.25	363,358	-0.02(-0.16%)
Apr 23, 2021	12.37	12.37	12.20	12.27	304,437	-0.06(-0.49%)
Apr 22, 2021	12.35	12.51	12.27	12.33	367,489	-0.02(-0.16%)
Apr 21, 2021	12.22	12.39	12.19	12.35	265,746	+0.12(+0.98%)
Apr 20, 2021	12.19	12.29	12.09	12.23	322,703	+0.03(+0.25%)
Apr 19, 2021	12.28	12.33	12.08	12.20	529,254	-0.13(-1.05%)
Apr 16, 2021	12.38	12.39	12.22	12.33	237,737	+0.01(+0.08%)
Apr 15, 2021	12.41	12.46	12.24	12.32	215,855	-0.07(-0.56%)
Apr 14, 2021	12.43	12.50	12.35	12.39	352,712	-0.02(-0.16%)
Apr 13, 2021	12.35	12.44	12.26	12.41	248,006	+0.06(+0.49%)
Apr 12, 2021	12.35	12.48	12.26	12.35	244,058	+0.00(+0.00%)
Apr 09, 2021	12.38	12.50	12.30	12.35	366,530	-0.01(-0.08%)
Apr 08, 2021	12.25	12.37	12.21	12.36	303,808	+0.11(+0.90%)
Apr 07, 2021	12.30	12.37	12.21	12.25	332,191	-0.06(-0.49%)
Apr 06, 2021	12.15	12.39	12.08	12.31	348,938	+0.21(+1.74%)
Apr 05, 2021	12.10	12.25	12.05	12.10	405,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.