Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.66	31.94	31.15	31.15	2,144	-0.74(-2.32%)
Apr 28, 2022	31.42	32.06	31.42	31.89	2,402	+0.89(+2.87%)
Apr 27, 2022	31.16	31.24	31.00	31.00	784	-0.16(-0.50%)
Apr 26, 2022	31.15	31.15	31.15	31.15	161	-0.81(-2.52%)
Apr 25, 2022	31.93	31.96	31.93	31.96	448	+0.02(+0.07%)
Apr 22, 2022	31.94	31.94	31.94	31.94	100	-0.58(-1.79%)
Apr 21, 2022	32.52	32.52	32.52	32.52	0	-0.74(-2.24%)
Apr 20, 2022	33.27	33.39	33.26	33.26	285	+0.28(+0.83%)
Apr 19, 2022	32.99	32.99	32.99	32.99	32	+0.56(+1.74%)
Apr 18, 2022	32.42	34.27	32.42	32.42	9,388	-0.12(-0.37%)
Apr 14, 2022	32.54	32.54	32.54	32.54	100	-0.74(-2.23%)
Apr 13, 2022	33.19	33.40	33.19	33.28	426	+0.74(+2.26%)
Apr 12, 2022	33.20	33.20	32.55	32.55	486	-0.13(-0.40%)
Apr 11, 2022	32.74	32.74	32.68	32.68	117	-0.83(-2.48%)
Apr 08, 2022	33.51	33.51	33.51	33.51	255	-0.52(-1.54%)
Apr 07, 2022	34.03	34.03	34.03	34.03	14	+0.25(+0.74%)
Apr 06, 2022	33.99	34.14	33.57	33.79	1,713	-0.79(-2.30%)
Apr 05, 2022	34.58	34.58	34.58	34.58	26	-1.33(-3.69%)
Apr 04, 2022	35.90	35.90	35.90	35.90	95	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.