Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.49	32.49	32.49	32.49	100	+0.45(+1.42%)
Apr 27, 2023	31.37	32.04	31.37	32.04	316	+0.43(+1.38%)
Apr 26, 2023	31.60	31.60	31.60	31.60	120	+0.09(+0.29%)
Apr 25, 2023	31.99	31.99	31.51	31.51	675	-1.00(-3.09%)
Apr 24, 2023	32.44	32.51	32.44	32.51	184	-0.30(-0.90%)
Apr 21, 2023	32.99	32.99	32.81	32.81	356	-0.16(-0.49%)
Apr 20, 2023	33.05	33.05	32.97	32.97	270	+0.27(+0.81%)
Apr 19, 2023	32.57	32.71	32.57	32.71	488	-0.35(-1.07%)
Apr 18, 2023	33.14	33.14	33.06	33.06	205	-0.00(-0.01%)
Apr 17, 2023	32.73	33.06	32.73	33.06	273	-0.25(-0.76%)
Apr 14, 2023	33.32	33.32	33.32	33.32	100	-0.17(-0.51%)
Apr 13, 2023	33.49	33.49	33.49	33.49	9	+0.44(+1.34%)
Apr 12, 2023	33.01	33.04	33.01	33.04	109	-0.53(-1.59%)
Apr 11, 2023	33.85	33.85	33.58	33.58	579	-0.20(-0.60%)
Apr 10, 2023	33.78	33.78	33.78	33.78	11	+0.53(+1.59%)
Apr 06, 2023	32.97	33.25	32.97	33.25	441	-0.17(-0.50%)
Apr 05, 2023	33.13	33.42	33.13	33.42	440	-0.53(-1.57%)
Apr 04, 2023	33.81	33.95	33.81	33.95	347	-0.58(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.