Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	43.06	43.06	41.45	42.70	205,736	+0.49(+1.16%)
Apr 29, 2009	41.37	42.49	40.88	42.21	121,303	+1.72(+4.24%)
Apr 28, 2009	39.89	41.01	39.35	40.49	83,310	+0.74(+1.85%)
Apr 27, 2009	41.72	41.72	39.13	39.76	106,458	-2.07(-4.95%)
Apr 24, 2009	41.61	42.02	41.12	41.83	67,873	+0.41(+0.99%)
Apr 23, 2009	41.48	42.27	40.90	41.42	79,475	-0.22(-0.52%)
Apr 22, 2009	42.27	42.43	41.42	41.64	138,248	-2.40(-5.45%)
Apr 21, 2009	43.38	44.04	42.27	44.04	178,827	+0.76(+1.76%)
Apr 20, 2009	44.45	44.45	42.95	43.28	79,506	-1.36(-3.05%)
Apr 17, 2009	45.95	45.95	44.34	44.64	102,359	-0.05(-0.12%)
Apr 16, 2009	43.71	45.00	42.98	44.69	71,083	+1.94(+4.53%)
Apr 15, 2009	46.14	46.14	42.27	42.76	198,789	-4.85(-10.19%)
Apr 14, 2009	47.94	49.49	47.15	47.61	90,394	-0.60(-1.24%)
Apr 13, 2009	47.94	48.92	46.77	48.21	84,488	+0.38(+0.80%)
Apr 09, 2009	45.87	48.08	45.87	47.83	112,100	+3.11(+6.95%)
Apr 08, 2009	43.19	44.83	42.46	44.72	76,080	+2.21(+5.20%)
Apr 07, 2009	41.80	42.95	41.31	42.51	72,536	+0.22(+0.52%)
Apr 06, 2009	41.64	42.95	41.64	42.29	59,400	-0.44(-1.02%)
Apr 03, 2009	41.59	42.89	41.26	42.73	43,384	+0.93(+2.22%)
Apr 02, 2009	40.63	42.95	40.63	41.80	82,222	+2.48(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.