Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.94	14.03	13.94	13.98	12,194	+0.10(+0.72%)
Apr 29, 2013	14.18	14.18	13.43	13.88	14,634	-0.23(-1.63%)
Apr 26, 2013	14.10	14.39	14.01	14.11	21,417	+0.01(+0.07%)
Apr 25, 2013	13.83	14.10	13.76	14.10	20,287	+0.20(+1.44%)
Apr 24, 2013	13.60	14.01	13.60	13.90	19,695	+0.53(+3.96%)
Apr 23, 2013	13.29	13.49	13.24	13.37	37,596	+0.09(+0.68%)
Apr 22, 2013	13.13	13.45	13.13	13.28	16,223	+0.03(+0.23%)
Apr 19, 2013	13.80	13.80	13.25	13.25	139,903	-0.65(-4.68%)
Apr 18, 2013	13.89	13.98	13.86	13.90	30,791	+0.06(+0.43%)
Apr 17, 2013	13.62	13.84	13.62	13.84	13,768	+0.09(+0.65%)
Apr 16, 2013	13.68	13.80	13.68	13.75	24,081	+0.05(+0.36%)
Apr 15, 2013	13.88	13.95	13.70	13.70	31,945	-0.27(-1.93%)
Apr 12, 2013	13.86	13.97	13.80	13.97	13,214	+0.11(+0.79%)
Apr 11, 2013	13.91	13.91	13.85	13.86	45,481	-0.05(-0.36%)
Apr 10, 2013	13.91	14.00	13.90	13.91	15,655	-0.03(-0.22%)
Apr 09, 2013	13.93	14.00	13.93	13.94	19,864	-0.03(-0.21%)
Apr 08, 2013	14.15	14.16	13.90	13.97	27,156	-0.18(-1.27%)
Apr 05, 2013	14.11	14.18	13.94	14.15	32,105	-0.01(-0.07%)
Apr 04, 2013	14.20	14.20	14.09	14.16	94,448	-0.03(-0.21%)
Apr 03, 2013	14.11	14.20	14.10	14.19	41,360	+0.09(+0.64%)
Apr 02, 2013	14.10	14.15	14.10	14.10	34,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.