Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.050	8.100	8.000	8.020	47,295	-0.22(-2.67%)
Apr 28, 2011	8.170	8.320	8.170	8.240	28,321	+0.03(+0.37%)
Apr 27, 2011	8.290	8.290	8.160	8.210	33,654	-0.06(-0.73%)
Apr 26, 2011	8.300	8.300	8.210	8.270	25,750	-0.02(-0.24%)
Apr 25, 2011	8.330	8.360	8.270	8.290	46,262	-0.03(-0.36%)
Apr 21, 2011	8.240	8.330	8.240	8.320	23,182	+0.10(+1.22%)
Apr 20, 2011	8.270	8.290	8.220	8.220	24,345	-0.03(-0.36%)
Apr 19, 2011	8.220	8.270	8.210	8.250	42,213	-0.03(-0.36%)
Apr 18, 2011	8.230	8.290	8.190	8.280	43,820	+0.04(+0.49%)
Apr 15, 2011	8.240	8.330	8.240	8.240	26,295	+0.00(+0.00%)
Apr 14, 2011	8.220	8.240	8.170	8.240	32,715	-0.01(-0.12%)
Apr 13, 2011	8.150	8.250	8.150	8.250	31,700	+0.14(+1.73%)
Apr 12, 2011	8.070	8.110	8.060	8.110	49,885	-0.01(-0.12%)
Apr 11, 2011	8.140	8.160	8.100	8.120	34,693	-0.04(-0.49%)
Apr 08, 2011	8.190	8.190	8.150	8.160	38,790	-0.01(-0.12%)
Apr 07, 2011	8.300	8.300	8.170	8.170	44,190	-0.11(-1.33%)
Apr 06, 2011	8.240	8.300	8.220	8.280	33,493	+0.04(+0.49%)
Apr 05, 2011	8.320	8.320	8.240	8.240	35,898	-0.10(-1.20%)
Apr 04, 2011	8.410	8.450	8.330	8.340	54,549	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.