Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.330	9.330	9.230	9.280	3,744	+0.08(+0.87%)
Apr 29, 2014	9.170	9.200	9.170	9.200	751	+0.05(+0.55%)
Apr 28, 2014	9.250	9.270	9.090	9.150	1,356	-0.09(-0.97%)
Apr 25, 2014	9.160	9.240	9.160	9.240	3,529	+0.12(+1.32%)
Apr 24, 2014	9.120	9.120	9.120	9.120	977	+0.02(+0.22%)
Apr 23, 2014	9.090	9.120	9.090	9.100	3,360	+0.06(+0.66%)
Apr 22, 2014	9.060	9.060	9.040	9.040	504	+0.01(+0.11%)
Apr 21, 2014	9.000	9.040	9.000	9.030	461	+0.03(+0.33%)
Apr 17, 2014		9.000	9.000	9.000	0	+0.10(+1.12%)
Apr 16, 2014	8.920	8.920	8.900	8.900	560	+0.06(+0.68%)
Apr 15, 2014	8.840	8.840	8.840	8.840	1,093	-0.07(-0.79%)
Apr 14, 2014	8.910	8.910	8.910	8.910	1,174	+0.04(+0.45%)
Apr 11, 2014	8.920	8.940	8.850	8.870	16,530	-0.08(-0.89%)
Apr 10, 2014	9.050	9.050	8.950	8.950	1,932	-0.21(-2.29%)
Apr 09, 2014	9.000	9.170	9.000	9.160	5,188	+0.18(+2.00%)
Apr 08, 2014	8.960	8.980	8.960	8.980	4,662	+0.06(+0.67%)
Apr 07, 2014	9.090	9.120	8.920	8.920	15,997	-0.20(-2.19%)
Apr 04, 2014	9.220	9.250	9.120	9.120	5,238	-0.13(-1.41%)
Apr 03, 2014	9.280	9.280	9.250	9.250	763	+0.03(+0.33%)
Apr 02, 2014	9.150	9.220	9.140	9.220	5,441	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.