Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.84	18.00	17.84	17.93	11,034	+0.15(+0.84%)
Apr 27, 2018	17.74	17.78	17.73	17.78	3,368	+0.14(+0.79%)
Apr 26, 2018	17.44	17.65	17.44	17.64	1,359	+0.21(+1.20%)
Apr 25, 2018	17.53	17.53	17.33	17.43	2,237	-0.02(-0.11%)
Apr 24, 2018	17.67	17.67	17.43	17.45	25,040	-0.05(-0.29%)
Apr 23, 2018	17.51	17.55	17.45	17.50	1,492	+0.03(+0.17%)
Apr 20, 2018	17.46	17.47	17.40	17.47	8,669	+0.08(+0.46%)
Apr 19, 2018	17.55	17.55	17.38	17.39	18,291	-0.17(-0.97%)
Apr 18, 2018	17.54	17.56	17.40	17.56	10,094	+0.16(+0.92%)
Apr 17, 2018	17.05	17.45	17.05	17.40	43,579	+0.46(+2.72%)
Apr 16, 2018	16.76	16.94	16.76	16.94	5,521	+0.12(+0.71%)
Apr 13, 2018	17.01	17.01	16.79	16.82	4,330	-0.17(-1.00%)
Apr 12, 2018	16.88	17.03	16.88	16.99	3,514	+0.21(+1.25%)
Apr 11, 2018	17.04	17.04	16.78	16.78	5,988	-0.19(-1.12%)
Apr 10, 2018	17.00	17.00	16.97	16.97	2,963	-0.03(-0.18%)
Apr 09, 2018	16.93	17.23	16.93	17.00	11,228	+0.10(+0.59%)
Apr 06, 2018	17.15	17.15	16.90	16.90	9,645	-0.22(-1.29%)
Apr 05, 2018	17.25	17.25	17.02	17.12	5,009	-0.08(-0.47%)
Apr 04, 2018	16.97	17.20	16.83	17.20	13,156	+0.00(+0.00%)
Apr 03, 2018	17.23	17.25	17.11	17.20	30,165	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.