Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.45	24.15	23.45	23.85	24,047	+0.42(+1.79%)
Apr 29, 2019	23.36	23.56	23.36	23.43	26,025	+0.17(+0.73%)
Apr 26, 2019	23.13	23.30	23.11	23.26	13,011	+0.13(+0.56%)
Apr 25, 2019	23.11	23.16	22.90	23.13	8,047	-0.01(-0.04%)
Apr 24, 2019	23.33	23.40	23.11	23.14	24,059	-0.13(-0.56%)
Apr 23, 2019	23.26	23.39	23.18	23.27	18,997	+0.15(+0.65%)
Apr 22, 2019	23.03	23.20	23.00	23.12	20,364	+0.05(+0.22%)
Apr 18, 2019		23.07	23.07	23.07	0	+0.19(+0.83%)
Apr 17, 2019	22.94	22.94	22.63	22.88	23,812	+0.04(+0.18%)
Apr 16, 2019	23.13	23.27	22.84	22.84	33,729	-0.18(-0.78%)
Apr 15, 2019	22.96	23.11	22.90	23.02	18,588	+0.07(+0.31%)
Apr 12, 2019	22.93	22.95	22.83	22.95	9,522	+0.16(+0.70%)
Apr 11, 2019	22.65	22.85	22.64	22.79	13,705	+0.24(+1.06%)
Apr 10, 2019	22.47	22.69	22.47	22.55	8,317	+0.11(+0.49%)
Apr 09, 2019	22.18	22.49	22.18	22.44	14,163	+0.10(+0.45%)
Apr 08, 2019	22.29	22.34	22.10	22.34	18,421	+0.02(+0.09%)
Apr 05, 2019	22.20	22.32	22.20	22.32	20,034	+0.17(+0.77%)
Apr 04, 2019	22.68	22.72	22.07	22.15	36,867	-0.46(-2.03%)
Apr 03, 2019	22.58	22.65	22.44	22.61	28,664	+0.08(+0.36%)
Apr 02, 2019	22.55	22.55	22.30	22.53	9,588	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.