Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.92	47.14	46.25	46.31	98,835	-0.98(-2.07%)
Apr 29, 2021	48.13	48.13	47.20	47.29	26,821	-0.58(-1.21%)
Apr 28, 2021	46.94	48.06	46.92	47.87	64,833	+1.41(+3.03%)
Apr 27, 2021	46.86	46.86	46.18	46.46	19,840	-0.09(-0.19%)
Apr 26, 2021	45.91	46.63	45.85	46.55	31,610	+0.60(+1.31%)
Apr 23, 2021	46.13	46.22	45.85	45.95	52,665	-0.02(-0.04%)
Apr 22, 2021	46.68	46.71	45.95	45.97	55,347	-0.66(-1.42%)
Apr 21, 2021	46.13	46.64	45.92	46.63	66,650	+0.56(+1.22%)
Apr 20, 2021	46.50	46.69	45.74	46.07	66,230	-0.49(-1.05%)
Apr 19, 2021	47.59	47.63	46.49	46.56	63,622	-1.30(-2.72%)
Apr 16, 2021	48.20	48.21	47.68	47.86	26,829	-0.29(-0.60%)
Apr 15, 2021	48.08	48.25	47.78	48.15	48,877	+0.55(+1.16%)
Apr 14, 2021	48.64	48.74	47.60	47.60	59,489	-0.90(-1.86%)
Apr 13, 2021	48.47	48.75	48.17	48.50	36,064	+0.21(+0.43%)
Apr 12, 2021	47.68	48.29	47.07	48.29	49,987	+0.24(+0.50%)
Apr 09, 2021	47.40	48.09	47.22	48.05	55,935	+0.13(+0.27%)
Apr 08, 2021	47.00	47.93	46.98	47.92	57,979	+1.15(+2.46%)
Apr 07, 2021	46.59	47.10	46.59	46.77	26,692	+0.23(+0.49%)
Apr 06, 2021	46.27	46.99	45.89	46.54	53,358	+0.32(+0.69%)
Apr 05, 2021	46.51	46.51	45.97	46.22	44,008	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.