Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.24	41.50	41.24	41.35	3,620	+0.05(+0.12%)
Apr 27, 2023	41.25	41.30	41.02	41.30	7,384	+0.29(+0.71%)
Apr 26, 2023	40.98	41.20	40.97	41.01	10,512	+0.43(+1.06%)
Apr 25, 2023	41.02	41.02	40.58	40.58	8,168	-0.55(-1.34%)
Apr 24, 2023	41.43	41.56	40.86	41.13	6,083	-0.35(-0.84%)
Apr 21, 2023	41.00	41.48	41.00	41.48	3,763	+0.59(+1.44%)
Apr 20, 2023	40.98	41.00	40.87	40.89	1,880	-0.27(-0.66%)
Apr 19, 2023	41.29	41.29	41.16	41.16	3,812	-0.13(-0.31%)
Apr 18, 2023	41.55	41.61	41.25	41.29	2,969	-0.18(-0.43%)
Apr 17, 2023	41.14	41.55	41.14	41.47	5,780	+0.29(+0.70%)
Apr 14, 2023	40.85	41.18	40.83	41.18	12,885	+0.24(+0.59%)
Apr 13, 2023	41.00	41.00	40.79	40.94	4,592	+0.37(+0.91%)
Apr 12, 2023	40.98	41.50	40.55	40.57	10,169	-0.03(-0.07%)
Apr 11, 2023	40.71	40.71	40.36	40.60	4,324	+0.09(+0.22%)
Apr 10, 2023	40.15	40.53	39.75	40.51	5,045	+0.16(+0.40%)
Apr 06, 2023				40.35	0	+0.14(+0.35%)
Apr 05, 2023	40.89	40.89	40.16	40.21	2,332	-0.74(-1.81%)
Apr 04, 2023	41.00	41.09	40.78	40.95	8,397	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.