Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1850	0.1850	0.1700	0.1850	39,400	+0.00(+0.00%)
Apr 29, 2021	0.1900	0.1900	0.1700	0.1850	138,730	-0.01(-2.63%)
Apr 28, 2021	0.1900	0.1900	0.1800	0.1900	66,132	+0.00(+0.00%)
Apr 27, 2021	0.1800	0.1950	0.1750	0.1900	164,711	+0.01(+5.56%)
Apr 26, 2021	0.1800	0.1950	0.1800	0.1800	242,573	-0.01(-2.70%)
Apr 23, 2021	0.2000	0.2000	0.1850	0.1850	59,200	-0.02(-7.50%)
Apr 22, 2021	0.1800	0.2000	0.1750	0.2000	327,753	+0.03(+14.29%)
Apr 21, 2021	0.1850	0.1850	0.1700	0.1750	393,880	-0.01(-5.41%)
Apr 20, 2021	0.1850	0.1900	0.1600	0.1850	894,682	+0.00(+0.00%)
Apr 19, 2021	0.2150	0.2200	0.1850	0.1850	779,901	-0.02(-7.50%)
Apr 16, 2021	0.2300	0.2450	0.2000	0.2000	1,200,100	-0.03(-13.04%)
Apr 15, 2021	0.2500	0.2600	0.2300	0.2300	609,591	-0.02(-8.00%)
Apr 14, 2021	0.2700	0.2800	0.2200	0.2500	1,172,259	-0.02(-5.66%)
Apr 13, 2021	0.3050	0.3500	0.2650	0.2650	2,629,166	-0.03(-10.17%)
Apr 12, 2021	0.2900	0.3050	0.2800	0.2950	672,650	-0.01(-1.67%)
Apr 09, 2021	0.2950	0.3000	0.2850	0.3000	280,100	+0.00(+0.00%)
Apr 08, 2021	0.3000	0.3000	0.2750	0.3000	314,745	+0.00(+0.00%)
Apr 07, 2021	0.2900	0.3000	0.2900	0.3000	652,182	+0.01(+3.45%)
Apr 06, 2021	0.2800	0.2900	0.2700	0.2900	485,339	+0.01(+5.45%)
Apr 05, 2021	0.2550	0.2800	0.2550	0.2750	340,176	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.