Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0450	0.0450	8,333	-0.01(-10.00%)
Apr 28, 2022	0.0500	0.0500	0.0500	0.0500	10,423	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0450	0.0500	696,920	-0.00(-9.09%)
Apr 26, 2022	0.0600	0.0600	0.0550	0.0550	7,400	+0.00(+0.00%)
Apr 25, 2022	0.0600	0.0600	0.0550	0.0550	150,166	-0.01(-15.38%)
Apr 22, 2022	0.0600	0.0650	0.0600	0.0650	61,023	+0.00(+0.00%)
Apr 21, 2022	0.0650	0.0650	0.0600	0.0650	49,001	+0.00(+0.00%)
Apr 20, 2022	0.0650	0.0750	0.0600	0.0650	128,399	-0.01(-7.14%)
Apr 19, 2022	0.0600	0.0750	0.0550	0.0700	1,031,970	+0.01(+16.67%)
Apr 18, 2022	0.0600	0.0600	0.0550	0.0600	461,228	-0.01(-7.69%)
Apr 13, 2022				0.0650	0	+0.00(+0.00%)
Apr 11, 2022	0.0650			0.0650	1,100	+0.00(+0.00%)
Apr 08, 2022	0.0600	0.0650	0.0600	0.0650	19,100	+0.00(+0.00%)
Apr 07, 2022	0.0600	0.0650	0.0600	0.0650	20,000	+0.00(+0.00%)
Apr 06, 2022	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 05, 2022	0.0600	0.0700	0.0600	0.0700	232,917	+0.00(+0.00%)
Apr 04, 2022	0.0600	0.0700	0.0600	0.0700	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.