Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.07	47.19	46.36	46.72	1,125,400	-0.35(-0.74%)
Apr 29, 2021	47.50	47.59	47.05	47.07	645,664	-0.49(-1.03%)
Apr 28, 2021	47.31	47.69	47.31	47.56	452,560	-0.04(-0.08%)
Apr 27, 2021	47.84	48.25	47.40	47.60	1,917,214	-0.87(-1.79%)
Apr 26, 2021	48.75	48.75	48.41	48.47	799,620	-0.13(-0.27%)
Apr 23, 2021	48.75	48.75	48.53	48.60	518,400	-0.04(-0.08%)
Apr 22, 2021	48.56	48.70	48.46	48.64	409,757	+0.03(+0.06%)
Apr 21, 2021	48.21	48.70	48.08	48.61	471,111	+0.31(+0.64%)
Apr 20, 2021	48.47	48.49	48.30	48.30	654,741	-0.29(-0.60%)
Apr 19, 2021	48.50	48.77	48.44	48.59	760,453	+0.06(+0.12%)
Apr 16, 2021	48.37	48.62	48.26	48.53	549,200	+0.23(+0.48%)
Apr 15, 2021	47.98	48.32	47.95	48.30	411,240	+0.46(+0.96%)
Apr 14, 2021	48.05	48.16	47.83	47.84	467,044	-0.06(-0.13%)
Apr 13, 2021	47.78	48.04	47.60	47.90	536,880	+0.06(+0.13%)
Apr 12, 2021	47.75	47.84	47.64	47.84	357,335	+0.10(+0.21%)
Apr 09, 2021	47.50	47.75	47.47	47.74	540,600	+0.03(+0.06%)
Apr 08, 2021	47.50	47.75	47.50	47.71	454,284	+0.20(+0.42%)
Apr 07, 2021	47.59	47.60	47.46	47.51	722,803	-0.08(-0.17%)
Apr 06, 2021	47.63	47.65	47.42	47.59	768,818	+0.17(+0.36%)
Apr 05, 2021	47.36	47.67	47.21	47.42	1,125,164	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.