Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.18	92.18	91.22	91.64	577,161	-0.98(-1.06%)
Apr 29, 2021	92.32	92.65	91.51	92.62	893,683	+0.83(+0.90%)
Apr 28, 2021	92.08	92.08	91.47	91.79	38,540	+0.14(+0.15%)
Apr 27, 2021	91.33	91.66	90.99	91.65	37,639	+0.37(+0.40%)
Apr 26, 2021	91.62	92.01	91.21	91.28	29,306	+0.23(+0.25%)
Apr 23, 2021	88.84	91.38	88.84	91.06	25,057	+2.18(+2.45%)
Apr 22, 2021	90.10	90.10	88.81	88.88	30,640	-0.83(-0.92%)
Apr 21, 2021	88.85	89.76	88.65	89.71	128,425	+0.88(+0.99%)
Apr 20, 2021	90.71	90.71	88.38	88.84	30,006	-2.08(-2.29%)
Apr 19, 2021	90.49	91.05	90.07	90.92	27,726	+0.32(+0.35%)
Apr 16, 2021	91.17	91.17	90.09	90.60	24,632	+0.12(+0.13%)
Apr 15, 2021	90.82	90.82	89.84	90.47	61,988	+0.19(+0.21%)
Apr 14, 2021	89.27	91.28	89.27	90.29	28,881	+1.22(+1.37%)
Apr 13, 2021	89.75	89.75	88.74	89.06	27,116	-0.74(-0.83%)
Apr 12, 2021	89.86	89.91	89.41	89.81	36,228	+0.34(+0.38%)
Apr 09, 2021	89.29	89.50	88.72	89.47	32,170	+0.41(+0.47%)
Apr 08, 2021	88.60	89.05	87.91	89.05	21,642	+0.45(+0.51%)
Apr 07, 2021	89.07	89.29	88.14	88.60	40,470	-0.12(-0.14%)
Apr 06, 2021	88.30	89.10	88.30	88.72	36,642	+0.10(+0.12%)
Apr 05, 2021	89.27	89.27	88.45	88.62	38,350	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.