Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.49	42.98	42.49	42.79	207,811	+0.38(+0.89%)
Apr 27, 2006	41.75	42.55	41.71	42.41	148,183	+0.58(+1.38%)
Apr 26, 2006	41.80	41.87	41.76	41.83	15,224	+0.22(+0.54%)
Apr 25, 2006	41.86	41.87	41.54	41.61	52,523	-0.26(-0.61%)
Apr 24, 2006	41.89	41.97	41.70	41.86	54,553	-0.09(-0.23%)
Apr 21, 2006	42.09	42.19	41.81	41.96	109,107	-0.03(-0.07%)
Apr 20, 2006	41.93	42.22	41.93	41.98	17,761	+0.02(+0.05%)
Apr 19, 2006	41.85	42.00	41.85	41.96	46,941	+0.13(+0.31%)
Apr 18, 2006	41.24	41.88	41.19	41.83	31,209	+0.77(+1.88%)
Apr 17, 2006	41.20	41.27	40.98	41.06	29,941	-0.04(-0.10%)
Apr 13, 2006	41.11	41.20	40.95	41.10	43,389	-0.00(-0.01%)
Apr 12, 2006	41.07	41.22	41.05	41.11	30,194	+0.07(+0.17%)
Apr 11, 2006	41.44	41.50	40.94	41.03	46,941	-0.32(-0.76%)
Apr 10, 2006	41.42	41.57	41.33	41.35	54,553	-0.01(-0.03%)
Apr 07, 2006	41.76	41.76	41.28	41.36	28,672	-0.36(-0.86%)
Apr 06, 2006	41.78	41.78	41.61	41.72	38,568	-0.11(-0.26%)
Apr 05, 2006	41.77	41.93	41.75	41.83	28,672	+0.08(+0.20%)
Apr 04, 2006	41.31	41.81	41.31	41.75	46,941	+0.43(+1.04%)
Apr 03, 2006	41.49	41.72	41.30	41.32	111,391	-0.14(-0.34%)
Mar 31, 2006	41.50	41.53	41.37	41.46	53,031	+0.11(+0.27%)
Mar 30, 2006	41.60	41.70	41.35	41.35	132,958	-0.25(-0.61%)
Mar 29, 2006	41.45	41.66	41.34	41.60	57,598	+0.26(+0.62%)
Mar 28, 2006	41.61	41.79	41.29	41.35	27,657	-0.35(-0.84%)
Mar 27, 2006	40.94	41.70	40.94	41.70	30,956	-0.02(-0.04%)
Mar 24, 2006	41.65	41.78	41.51	41.71	25,120	-0.12(-0.29%)
Mar 23, 2006	41.89	41.92	41.79	41.83	15,478	-0.15(-0.37%)
Mar 22, 2006	41.67	41.99	41.67	41.99	13,701	+0.29(+0.70%)
Mar 21, 2006	42.07	42.12	41.68	41.70	26,896	-0.41(-0.97%)
Mar 20, 2006	42.17	42.20	41.95	42.11	29,687	-0.05(-0.11%)
Mar 17, 2006	42.09	42.17	41.99	42.15	33,493	+0.15(+0.35%)
Mar 16, 2006	42.02	42.19	42.01	42.01	40,851	+0.17(+0.41%)
Mar 15, 2006	41.70	41.92	41.60	41.83	28,672	+0.08(+0.20%)
Mar 14, 2006	41.36	41.77	41.36	41.75	50,240	+0.45(+1.09%)
Mar 13, 2006	41.28	41.50	41.24	41.30	20,552	+0.05(+0.12%)
Mar 10, 2006	40.95	41.36	40.95	41.25	65,971	+0.25(+0.61%)
Mar 09, 2006	41.20	41.26	40.98	41.00	21,567	-0.14(-0.34%)
Mar 08, 2006	41.01	41.21	40.91	41.14	84,494	+0.04(+0.10%)
Mar 07, 2006	40.96	41.11	40.91	41.11	18,269	+0.03(+0.08%)
Mar 06, 2006	41.12	41.23	40.92	41.07	74,852	-0.02(-0.06%)
Mar 03, 2006	41.14	41.35	41.05	41.10	30,702	-0.16(-0.38%)
Mar 02, 2006	41.32	41.39	41.09	41.26	343,054	-0.20(-0.49%)
Mar 01, 2006	41.28	41.46	41.28	41.46	865,247	+0.24(+0.57%)
Feb 28, 2006	41.61	41.56	41.13	41.22	32,732	-0.39(-0.94%)
Feb 27, 2006	41.64	41.72	41.59	41.61	55,568	+0.07(+0.18%)
Feb 24, 2006	41.39	41.63	41.38	41.54	34,000	+0.06(+0.14%)
Feb 23, 2006	41.58	41.70	41.35	41.48	43,896	-0.13(-0.30%)
Feb 22, 2006	41.09	41.64	41.08	41.61	46,941	+0.72(+1.76%)
Feb 21, 2006	41.03	41.06	40.85	40.88	18,015	-0.13(-0.32%)
Feb 17, 2006	41.09	41.09	40.88	41.01	33,747	-0.07(-0.17%)
Feb 16, 2006	40.85	41.11	40.84	41.09	54,553	+0.27(+0.67%)
Feb 15, 2006	40.61	40.88	40.58	40.81	43,389	+0.17(+0.41%)
Feb 14, 2006	40.23	40.73	40.18	40.65	67,494	+0.51(+1.28%)
Feb 13, 2006	40.21	40.27	40.03	40.14	57,344	-0.11(-0.26%)
Feb 10, 2006	40.12	40.24	39.88	40.24	42,628	+0.15(+0.37%)
Feb 09, 2006	40.02	40.36	40.02	40.09	33,747	+0.09(+0.23%)
Feb 08, 2006	39.80	40.04	39.80	40.00	44,911	+0.17(+0.42%)
Feb 07, 2006	40.04	40.14	39.80	39.84	44,657	-0.20(-0.51%)
Feb 06, 2006	39.97	40.09	39.95	40.04	71,300	+0.09(+0.22%)
Feb 03, 2006	40.08	40.27	39.74	39.95	87,539	-0.21(-0.53%)
Feb 02, 2006	40.51	40.51	40.08	40.17	80,942	-0.34(-0.85%)
Feb 01, 2006	40.44	40.58	40.33	40.51	76,375	+0.12(+0.29%)
Jan 31, 2006	40.57	40.57	40.38	40.39	94,136	-0.16(-0.40%)
Jan 30, 2006	40.62	40.63	40.52	40.55	35,523	-0.17(-0.41%)
Jan 27, 2006	40.49	40.86	40.49	40.72	66,986	+0.15(+0.38%)
Jan 26, 2006	40.27	40.72	40.27	40.57	99,972	+0.62(+1.56%)
Jan 25, 2006	39.98	40.10	39.88	39.94	123,316	+0.03(+0.07%)
Jan 24, 2006	39.88	40.07	39.88	39.92	54,807	+0.12(+0.30%)
Jan 23, 2006	39.69	39.93	39.69	39.80	406,488	+0.17(+0.43%)
Jan 20, 2006	40.28	40.28	39.62	39.63	108,600	-0.82(-2.03%)
Jan 19, 2006	40.53	40.61	40.31	40.45	233,439	-0.02(-0.05%)
Jan 18, 2006	40.46	40.73	40.33	40.47	38,821	-0.17(-0.42%)
Jan 17, 2006	40.71	40.71	40.48	40.64	64,195	-0.30(-0.73%)
Jan 13, 2006	41.03	41.06	40.87	40.94	35,523	-0.03(-0.08%)
Jan 12, 2006	41.16	41.19	40.96	40.97	55,061	-0.34(-0.81%)
Jan 11, 2006	41.20	41.31	41.11	41.30	129,152	+0.22(+0.53%)
Jan 10, 2006	40.92	41.09	40.84	41.09	25,881	+0.06(+0.14%)
Jan 09, 2006	40.86	41.07	40.86	41.03	35,777	+0.15(+0.38%)
Jan 06, 2006	40.73	40.91	40.56	40.87	50,747	+0.26(+0.64%)
Jan 05, 2006	40.51	40.64	40.46	40.61	55,568	+0.10(+0.25%)
Jan 04, 2006	40.46	40.65	40.37	40.51	379,338	+0.02(+0.04%)
Jan 03, 2006	39.96	40.53	39.69	40.49	391,772	+0.65(+1.64%)
Dec 30, 2005	39.89	39.97	39.73	39.84	149,451	-0.19(-0.47%)
Dec 29, 2005	40.16	40.20	40.01	40.03	33,493	-0.08(-0.20%)
Dec 28, 2005	40.25	40.29	40.11	40.11	46,434	-0.06(-0.15%)
Dec 27, 2005	40.59	40.68	40.17	40.17	27,911	-0.30(-0.75%)
Dec 23, 2005	40.38	40.50	40.38	40.47	104,286	+0.09(+0.23%)
Dec 22, 2005	40.22	40.40	40.15	40.38	62,927	-0.09(-0.23%)
Dec 21, 2005	40.41	40.65	40.32	40.47	65,210	+0.20(+0.50%)
Dec 20, 2005	40.26	40.35	40.17	40.27	79,673	+0.07(+0.17%)
Dec 19, 2005	40.51	40.51	40.14	40.20	48,464	-0.31(-0.76%)
Dec 16, 2005	40.64	40.65	40.49	40.51	25,881	+0.07(+0.18%)
Dec 15, 2005	40.59	40.62	40.43	40.44	56,583	-0.22(-0.55%)
Dec 14, 2005	40.46	40.72	40.46	40.66	46,941	+0.20(+0.49%)
Dec 13, 2005	40.06	40.56	40.02	40.47	84,241	+0.37(+0.92%)
Dec 12, 2005	40.28	40.32	39.94	40.10	98,957	-0.11(-0.26%)
Dec 09, 2005	40.00	40.38	39.96	40.20	57,598	+0.28(+0.69%)
Dec 08, 2005	39.93	40.19	39.78	39.93	54,553	-0.00(-0.01%)
Dec 07, 2005	40.30	40.30	39.76	39.93	227,857	-0.34(-0.83%)
Dec 06, 2005	40.51	40.63	40.24	40.27	51,255	-0.10(-0.25%)
Dec 05, 2005	40.38	40.40	40.07	40.37	158,586	-0.09(-0.22%)
Dec 02, 2005	40.40	40.49	40.31	40.46	37,299	+0.06(+0.16%)
Dec 01, 2005	40.32	40.56	40.24	40.40	1,128,120	+0.33(+0.82%)
Nov 30, 2005	40.55	40.62	39.85	40.07	115,197	-0.55(-1.36%)
Nov 29, 2005	40.64	40.81	40.49	40.62	391,772	+0.02(+0.04%)
Nov 28, 2005	40.85	40.89	40.56	40.60	96,166	-0.27(-0.67%)
Nov 25, 2005	41.43	41.43	40.76	40.88	79,166	+0.09(+0.21%)
Nov 23, 2005	41.05	41.05	40.40	40.79	177,363	+0.28(+0.70%)
Nov 22, 2005	40.68	40.68	39.94	40.51	224,558	+0.37(+0.92%)
Nov 21, 2005	39.11	40.22	39.11	40.14	145,645	+0.19(+0.46%)
Nov 18, 2005	40.45	40.45	39.67	39.95	121,540	+0.23(+0.58%)
Nov 17, 2005	39.35	39.75	39.24	39.72	70,031	+0.49(+1.25%)
Nov 16, 2005	38.65	39.50	38.65	39.23	159,855	-0.21(-0.53%)
Nov 15, 2005	39.83	39.82	39.36	39.44	78,405	-0.39(-0.99%)
Nov 14, 2005	40.41	40.41	39.64	39.83	159,347	-0.02(-0.04%)
Nov 11, 2005	39.62	39.88	39.58	39.85	163,407	+0.19(+0.48%)
Nov 10, 2005	38.97	39.66	38.87	39.66	211,871	+0.74(+1.89%)
Nov 09, 2005	38.63	39.04	38.63	38.92	122,301	+0.26(+0.67%)
Nov 08, 2005	39.32	39.32	38.59	38.66	156,049	-0.18(-0.46%)
Nov 07, 2005	38.62	38.89	38.62	38.84	118,749	+0.22(+0.57%)
Nov 04, 2005	38.55	38.62	38.33	38.62	115,958	+0.14(+0.36%)
Nov 03, 2005	39.26	39.26	38.37	38.48	129,406	-0.12(-0.31%)
Nov 02, 2005	38.11	38.60	38.11	38.60	121,286	+0.50(+1.31%)
Nov 01, 2005	38.33	38.33	38.05	38.10	1,280,871	-0.26(-0.68%)
Oct 31, 2005	38.21	38.46	38.21	38.36	446,325	+0.26(+0.69%)
Oct 28, 2005	37.62	38.10	37.61	38.09	51,762	+0.63(+1.69%)
Oct 27, 2005	37.55	37.71	37.46	37.46	332,397	-0.18(-0.47%)
Oct 26, 2005	37.50	37.85	37.46	37.64	110,376	+0.13(+0.35%)
Oct 25, 2005	37.68	37.68	37.33	37.51	51,762	-0.16(-0.43%)
Oct 24, 2005	37.18	37.72	37.18	37.67	68,763	+0.68(+1.83%)
Oct 21, 2005	36.83	37.19	36.83	36.99	47,195	+0.24(+0.64%)
Oct 20, 2005	37.09	37.26	36.66	36.75	151,989	-0.41(-1.09%)
Oct 19, 2005	36.36	37.16	36.31	37.16	71,300	+0.70(+1.91%)
Oct 18, 2005	36.62	36.74	36.46	36.46	63,180	-0.20(-0.54%)
Oct 17, 2005	36.65	36.83	36.45	36.66	56,076	+0.06(+0.16%)
Oct 14, 2005	36.45	36.64	36.35	36.60	84,748	+0.42(+1.15%)
Oct 13, 2005	35.95	36.22	35.86	36.18	54,300	+0.23(+0.64%)
Oct 12, 2005	36.28	36.41	35.90	35.95	103,017	-0.30(-0.84%)
Oct 11, 2005	36.61	36.67	36.25	36.26	86,271	-0.28(-0.77%)
Oct 10, 2005	36.87	36.87	36.53	36.54	78,658	-0.24(-0.64%)
Oct 07, 2005	36.81	36.89	36.70	36.77	31,463	-0.01(-0.03%)
Oct 06, 2005	36.75	36.98	36.53	36.79	114,436	+0.10(+0.27%)
Oct 05, 2005	36.97	37.07	36.69	36.69	99,211	-0.25(-0.67%)
Oct 04, 2005	37.40	37.53	36.94	36.94	29,941	-0.42(-1.13%)
Oct 03, 2005	37.48	37.49	37.22	37.36	46,687	-0.03(-0.07%)
Sep 30, 2005	37.46	37.47	37.32	37.38	31,717	-0.07(-0.20%)
Sep 29, 2005	36.86	37.46	36.80	37.46	58,106	+0.60(+1.64%)
Sep 28, 2005	37.09	37.18	36.85	36.86	51,255	-0.15(-0.39%)
Sep 27, 2005	37.06	37.16	36.90	37.00	67,494	-0.06(-0.15%)
Sep 26, 2005	37.34	37.38	37.00	37.06	51,001	-0.06(-0.16%)
Sep 23, 2005	37.12	37.22	36.79	37.12	92,107	-0.09(-0.24%)
Sep 22, 2005	36.95	37.25	36.69	37.21	65,718	+0.12(+0.33%)
Sep 21, 2005	37.60	37.60	37.02	37.09	289,261	-0.61(-1.62%)
Sep 20, 2005	38.01	38.20	37.63	37.70	37,553	-0.14(-0.38%)
Sep 19, 2005	38.13	38.13	37.81	37.84	41,866	-0.34(-0.89%)
Sep 16, 2005	37.85	38.19	37.85	38.18	43,896	+0.49(+1.30%)
Sep 15, 2005	37.74	37.76	37.57	37.69	42,374	+0.07(+0.18%)
Sep 14, 2005	37.84	37.85	37.61	37.62	103,778	-0.12(-0.31%)
Sep 13, 2005	37.85	37.95	37.74	37.74	39,583	-0.22(-0.58%)
Sep 12, 2005	37.87	38.03	37.87	37.96	31,209	+0.00(+0.01%)
Sep 09, 2005	37.71	37.96	37.71	37.96	69,524	+0.25(+0.67%)
Sep 08, 2005	37.81	37.81	37.65	37.70	13,194	-0.13(-0.34%)
Sep 07, 2005	37.88	37.88	37.73	37.83	50,747	-0.09(-0.23%)
Sep 06, 2005	37.52	37.92	37.52	37.92	39,836	+0.45(+1.21%)
Sep 02, 2005	37.61	37.64	37.45	37.47	23,851	-0.03(-0.08%)
Sep 01, 2005	37.28	37.65	37.22	37.50	52,777	+0.17(+0.44%)
Aug 31, 2005	37.03	37.36	36.91	37.33	56,583	+0.34(+0.91%)
Aug 30, 2005	37.14	37.14	36.85	37.00	34,762	-0.22(-0.60%)
Aug 29, 2005	36.91	37.24	36.81	37.22	165,183	+0.16(+0.43%)
Aug 26, 2005	37.42	37.42	37.04	37.07	70,793	-0.35(-0.95%)
Aug 25, 2005	37.34	37.46	37.28	37.42	25,120	+0.13(+0.35%)
Aug 24, 2005	37.62	37.73	37.27	37.29	59,628	-0.36(-0.96%)
Aug 23, 2005	37.69	37.78	37.56	37.65	54,046	-0.17(-0.46%)
Aug 22, 2005	37.74	37.94	37.64	37.83	31,971	+0.13(+0.36%)
Aug 19, 2005	37.68	37.77	37.64	37.69	225,065	+0.04(+0.10%)
Aug 18, 2005	37.57	37.72	37.50	37.65	17,254	-0.02(-0.04%)
Aug 17, 2005	37.67	37.81	37.55	37.67	13,955	-0.00(-0.01%)
Aug 16, 2005	37.83	37.96	37.67	37.67	25,373	-0.16(-0.42%)
Aug 15, 2005	37.64	37.91	37.53	37.83	50,240	+0.11(+0.29%)
Aug 12, 2005	37.70	37.79	37.49	37.72	29,941	-0.04(-0.10%)
Aug 11, 2005	37.55	37.80	37.55	37.76	36,538	+0.17(+0.46%)
Aug 10, 2005	37.68	38.03	37.49	37.59	20,806	-0.02(-0.04%)
Aug 09, 2005	37.50	37.71	37.50	37.60	52,016	+0.15(+0.41%)
Aug 08, 2005	37.66	37.72	37.36	37.45	44,404	-0.22(-0.60%)
Aug 05, 2005	38.07	38.07	37.62	37.67	102,256	-0.46(-1.21%)
Aug 04, 2005	38.29	38.29	38.13	38.13	40,851	-0.31(-0.80%)
Aug 03, 2005	38.31	38.48	38.26	38.44	44,150	+0.02(+0.06%)
Aug 02, 2005	38.19	38.44	38.19	38.42	37,045	+0.28(+0.73%)
Aug 01, 2005	38.18	38.25	38.09	38.14	251,200	-0.06(-0.15%)
Jul 29, 2005	38.45	38.46	38.17	38.20	65,718	-0.26(-0.68%)
Jul 28, 2005	38.33	38.51	38.29	38.46	25,120	+0.16(+0.42%)
Jul 27, 2005	38.30	38.31	38.18	38.30	38,314	-0.02(-0.04%)
Jul 26, 2005	38.19	38.33	38.19	38.31	25,881	+0.07(+0.20%)
Jul 25, 2005	38.41	38.46	38.19	38.24	29,433	-0.09(-0.25%)
Jul 22, 2005	38.21	38.36	38.12	38.33	17,254	+0.15(+0.39%)
Jul 21, 2005	38.39	38.44	38.09	38.18	41,105	-0.17(-0.43%)
Jul 20, 2005	38.21	38.43	38.11	38.35	34,000	+0.14(+0.36%)
Jul 19, 2005	38.20	38.30	38.20	38.21	123,316	+0.09(+0.23%)
Jul 18, 2005	38.35	38.35	38.12	38.12	34,000	-0.37(-0.96%)
Jul 15, 2005	38.37	38.51	38.28	38.49	46,941	+0.09(+0.24%)
Jul 14, 2005	38.41	38.54	38.36	38.40	40,344	+0.05(+0.13%)
Jul 13, 2005	38.33	38.36	38.22	38.35	21,314	+0.14(+0.36%)
Jul 12, 2005	38.23	38.31	38.11	38.21	102,510	+0.06(+0.17%)
Jul 11, 2005	38.05	38.24	38.05	38.15	35,523	+0.17(+0.46%)
Jul 08, 2005	37.64	38.03	37.59	37.98	28,926	+0.36(+0.95%)
Jul 07, 2005	37.44	37.65	37.20	37.62	50,493	+0.05(+0.13%)
Jul 06, 2005	37.72	37.81	37.57	37.57	50,240	-0.24(-0.65%)
Jul 05, 2005	37.50	37.81	37.41	37.81	37,045	+0.28(+0.73%)
Jul 01, 2005	37.56	37.65	37.43	37.54	229,886	+0.14(+0.37%)
Jun 30, 2005	37.68	37.76	37.40	37.40	41,866	-0.24(-0.64%)
Jun 29, 2005	37.56	37.69	37.55	37.64	38,314	+0.18(+0.47%)
Jun 28, 2005	37.17	37.47	37.17	37.46	28,418	+0.30(+0.80%)
Jun 27, 2005	37.16	37.19	37.05	37.17	22,836	-0.02(-0.06%)
Jun 24, 2005	37.16	37.31	37.10	37.19	21,821	-0.03(-0.07%)
Jun 23, 2005	37.59	37.59	37.20	37.22	37,299	-0.36(-0.95%)
Jun 22, 2005	37.66	37.66	37.53	37.58	25,120	+0.04(+0.09%)
Jun 21, 2005	37.50	37.61	37.37	37.54	25,627	+0.08(+0.21%)
Jun 20, 2005	37.49	37.56	37.34	37.46	43,135	-0.22(-0.60%)
Jun 17, 2005	37.60	37.70	37.56	37.69	36,284	+0.17(+0.45%)
Jun 16, 2005	37.37	37.52	37.34	37.52	57,852	+0.15(+0.41%)
Jun 15, 2005	37.26	37.37	37.14	37.37	46,180	+0.12(+0.33%)
Jun 14, 2005	37.09	37.29	37.09	37.24	31,717	+0.18(+0.48%)
Jun 13, 2005	37.03	37.26	37.02	37.07	43,643	-0.01(-0.03%)
Jun 10, 2005	37.24	37.24	36.96	37.08	32,478	-0.11(-0.31%)
Jun 09, 2005	37.11	37.26	36.99	37.19	13,194	+0.07(+0.18%)
Jun 08, 2005	37.10	37.25	37.08	37.12	83,479	+0.02(+0.06%)
Jun 07, 2005	37.07	37.39	37.07	37.10	31,209	+0.02(+0.04%)
Jun 06, 2005	36.94	37.09	36.84	37.09	51,762	+0.17(+0.45%)
Jun 03, 2005	37.12	37.14	36.85	36.92	22,075	-0.24(-0.64%)
Jun 02, 2005	37.14	37.18	37.02	37.16	124,078	-0.08(-0.22%)
Jun 01, 2005	36.87	37.37	36.87	37.24	288,754	+0.30(+0.82%)
May 31, 2005	36.97	37.01	36.83	36.94	51,001	-0.01(-0.02%)
May 27, 2005	36.87	36.98	36.86	36.94	49,478	+0.07(+0.20%)
May 26, 2005	36.67	36.93	36.67	36.87	49,732	+0.19(+0.50%)
May 25, 2005	36.85	36.85	36.58	36.68	30,956	-0.07(-0.20%)
May 24, 2005	36.83	36.85	36.68	36.76	26,388	-0.22(-0.61%)
May 23, 2005	36.86	37.09	36.86	36.98	139,809	+0.01(+0.03%)
May 20, 2005	36.89	36.98	36.73	36.97	148,183	+0.03(+0.08%)
May 19, 2005	36.93	36.98	36.78	36.94	12,686	+0.08(+0.22%)
May 18, 2005	36.53	36.95	36.53	36.86	31,717	+0.41(+1.11%)
May 17, 2005	36.14	36.50	36.04	36.45	43,896	+0.22(+0.60%)
May 16, 2005	35.63	36.24	35.63	36.24	19,284	+0.58(+1.61%)
May 13, 2005	35.83	35.91	35.43	35.66	41,359	-0.17(-0.48%)
May 12, 2005	36.27	36.37	35.84	35.84	25,373	-0.41(-1.14%)
May 11, 2005	36.14	36.32	35.98	36.25	35,269	+0.15(+0.43%)
May 10, 2005	36.34	36.34	36.03	36.10	42,628	-0.42(-1.15%)
May 09, 2005	36.20	36.55	36.20	36.52	17,761	+0.31(+0.85%)
May 06, 2005	36.53	36.56	36.20	36.21	404,205	-0.27(-0.73%)
May 05, 2005	36.54	36.68	36.26	36.48	100,480	-0.11(-0.30%)
May 04, 2005	35.99	36.59	35.97	36.59	97,689	+0.70(+1.94%)
May 03, 2005	35.95	36.14	35.76	35.89	61,150	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.