Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.50	34.88	34.15	34.19	5,795,949	-0.38(-1.09%)
Apr 29, 2008	34.73	34.89	34.39	34.57	2,596,065	-0.15(-0.43%)
Apr 28, 2008	34.74	35.01	34.45	34.72	2,864,273	+0.00(+0.01%)
Apr 25, 2008	34.58	34.82	34.01	34.71	3,955,813	+0.54(+1.57%)
Apr 24, 2008	33.19	34.37	33.16	34.18	6,788,680	+1.13(+3.41%)
Apr 23, 2008	33.34	33.52	32.85	33.05	3,933,629	-0.16(-0.47%)
Apr 22, 2008	33.42	33.53	33.08	33.21	3,848,359	-0.35(-1.06%)
Apr 21, 2008	33.89	33.89	33.40	33.56	3,082,411	-0.51(-1.49%)
Apr 18, 2008	34.54	34.70	33.96	34.07	5,430,445	+0.56(+1.68%)
Apr 17, 2008	32.83	33.69	32.73	33.51	5,449,656	+0.45(+1.35%)
Apr 16, 2008	32.76	33.14	32.57	33.06	5,294,323	+0.95(+2.96%)
Apr 15, 2008	32.18	32.40	31.65	32.11	5,235,204	+0.31(+0.98%)
Apr 14, 2008	32.31	32.34	31.69	31.80	4,203,783	-0.72(-2.22%)
Apr 11, 2008	32.59	33.23	32.47	32.52	5,352,682	-0.55(-1.67%)
Apr 10, 2008	32.98	33.55	32.74	33.07	5,814,718	-0.05(-0.14%)
Apr 09, 2008	33.96	33.96	33.12	33.12	5,531,939	-0.65(-1.93%)
Apr 08, 2008	33.97	34.19	33.57	33.77	7,143,455	-0.49(-1.44%)
Apr 07, 2008	34.58	34.78	34.11	34.26	7,412,168	+0.24(+0.71%)
Apr 04, 2008	34.49	34.52	33.87	34.02	8,563,833	-0.39(-1.13%)
Apr 03, 2008	34.00	34.71	33.87	34.41	7,177,896	+0.07(+0.22%)
Apr 02, 2008	34.60	35.01	34.15	34.34	10,118,058	-0.11(-0.31%)
Apr 01, 2008	33.24	34.50	33.17	34.45	11,391,416	+2.26(+7.03%)
Mar 31, 2008	31.84	32.77	31.75	32.18	6,027,137	+0.24(+0.77%)
Mar 28, 2008	32.04	32.90	31.94	31.94	7,414,543	-0.69(-2.13%)
Mar 27, 2008	33.49	33.55	32.59	32.63	9,828,929	-0.60(-1.80%)
Mar 26, 2008	33.91	33.95	33.16	33.23	7,351,315	-1.09(-3.18%)
Mar 25, 2008	34.22	34.62	33.74	34.32	9,030,344	-0.15(-0.45%)
Mar 24, 2008	34.47	35.34	34.39	34.48	11,447,414	+0.18(+0.52%)
Mar 21, 2008	32.46	34.35	32.40	34.30	8,538,506	+0.00(+0.00%)
Mar 20, 2008	32.46	34.35	32.40	34.30	8,538,506	+2.07(+6.41%)
Mar 19, 2008	33.09	33.58	32.18	32.23	15,447,524	-0.51(-1.55%)
Mar 18, 2008	31.85	32.78	31.37	32.74	17,582,208	+2.25(+7.38%)
Mar 17, 2008	28.97	30.85	28.95	30.49	21,388,290	-0.48(-1.57%)
Mar 14, 2008	32.41	32.44	30.63	30.98	22,623,270	-1.10(-3.42%)
Mar 13, 2008	31.11	32.34	30.74	32.07	15,608,022	+0.15(+0.46%)
Mar 12, 2008	32.54	33.37	31.90	31.93	9,982,412	-0.65(-2.00%)
Mar 11, 2008	31.90	32.58	31.07	32.58	14,989,428	+2.11(+6.92%)
Mar 10, 2008	31.29	31.58	30.40	30.47	12,810,822	-0.80(-2.55%)
Mar 07, 2008	30.79	31.95	30.66	31.26	14,240,747	+0.08(+0.25%)
Mar 06, 2008	31.87	32.10	31.13	31.19	6,538,911	-1.15(-3.57%)
Mar 05, 2008	32.72	33.07	32.01	32.34	9,709,368	-0.19(-0.57%)
Mar 04, 2008	32.32	32.66	31.73	32.53	8,784,216	-0.28(-0.84%)
Mar 03, 2008	33.03	33.09	32.40	32.80	7,422,378	-0.33(-0.99%)
Feb 29, 2008	33.92	33.95	33.00	33.13	6,739,528	-1.32(-3.84%)
Feb 28, 2008	35.04	35.06	34.37	34.45	5,753,492	-0.95(-2.67%)
Feb 27, 2008	34.88	35.78	34.82	35.40	5,582,434	+0.19(+0.53%)
Feb 26, 2008	34.82	35.56	34.71	35.21	8,099,034	+0.15(+0.43%)
Feb 25, 2008	34.57	35.21	34.07	35.06	9,783,952	+0.41(+1.18%)
Feb 22, 2008	34.30	34.71	33.54	34.65	8,413,927	+0.45(+1.31%)
Feb 21, 2008	34.83	35.02	34.07	34.21	6,723,603	-0.42(-1.22%)
Feb 20, 2008	33.80	34.81	33.72	34.63	9,732,229	+0.45(+1.30%)
Feb 19, 2008	34.85	35.01	33.94	34.18	6,627,949	-0.23(-0.68%)
Feb 18, 2008	34.05	34.45	33.73	34.41	0	+0.00(+0.00%)
Feb 15, 2008	34.05	34.45	33.73	34.41	5,698,785	+0.16(+0.46%)
Feb 14, 2008	34.85	35.01	34.20	34.26	5,963,084	-0.65(-1.86%)
Feb 13, 2008	34.93	35.04	34.21	34.91	4,909,887	+0.33(+0.95%)
Feb 12, 2008	34.55	35.10	34.17	34.58	6,713,703	+0.40(+1.18%)
Feb 11, 2008	34.75	34.75	33.87	34.18	5,918,224	-0.62(-1.79%)
Feb 08, 2008	35.38	35.42	34.43	34.80	4,921,849	-0.72(-2.02%)
Feb 07, 2008	34.84	35.86	34.70	35.52	7,932,741	+0.59(+1.68%)
Feb 06, 2008	35.65	35.87	34.89	34.93	7,531,075	-0.44(-1.25%)
Feb 05, 2008	36.11	36.35	35.37	35.37	6,342,448	-1.55(-4.19%)
Feb 04, 2008	37.59	37.62	36.81	36.92	3,216,531	-0.88(-2.32%)
Feb 01, 2008	36.92	37.84	36.81	37.79	4,826,124	+0.79(+2.14%)
Jan 31, 2008	35.44	37.37	35.21	37.00	8,915,543	+1.01(+2.80%)
Jan 30, 2008	36.43	37.84	35.92	35.99	10,459,373	-0.45(-1.22%)
Jan 29, 2008	36.36	36.54	35.69	36.44	4,184,352	+0.47(+1.30%)
Jan 28, 2008	34.82	35.97	34.47	35.97	5,263,622	+1.08(+3.10%)
Jan 25, 2008	36.05	36.24	34.56	34.89	6,806,531	-0.72(-2.03%)
Jan 24, 2008	35.75	35.98	35.20	35.61	6,262,912	+0.22(+0.64%)
Jan 23, 2008	32.59	35.58	32.39	35.38	10,360,589	+2.14(+6.44%)
Jan 22, 2008	31.28	34.00	30.59	33.24	5,411,143	+0.73(+2.25%)
Jan 21, 2008	33.36	33.45	31.95	32.51	0	+0.00(+0.00%)
Jan 18, 2008	33.36	33.45	31.95	32.51	3,661,407	-0.58(-1.76%)
Jan 17, 2008	34.66	34.66	32.97	33.09	3,616,417	-1.50(-4.33%)
Jan 16, 2008	34.11	35.25	34.09	34.59	2,697,889	+0.43(+1.25%)
Jan 15, 2008	34.80	34.80	34.08	34.17	2,299,076	-1.23(-3.49%)
Jan 14, 2008	35.29	35.45	34.88	35.40	1,890,009	+0.28(+0.80%)
Jan 11, 2008	34.90	35.76	34.49	35.12	2,589,304	-0.09(-0.26%)
Jan 10, 2008	34.14	35.70	33.78	35.21	3,688,046	+0.74(+2.16%)
Jan 09, 2008	33.92	34.49	33.15	34.47	2,903,458	+0.48(+1.40%)
Jan 08, 2008	35.41	35.59	33.91	33.99	2,406,906	-1.20(-3.42%)
Jan 07, 2008	35.32	35.57	34.60	35.19	2,477,149	+0.13(+0.36%)
Jan 04, 2008	35.69	35.69	34.96	35.06	2,061,338	-1.00(-2.78%)
Jan 03, 2008	36.60	36.66	36.02	36.07	1,933,225	-0.32(-0.87%)
Jan 02, 2008	37.17	37.22	36.26	36.38	2,944,863	-0.73(-1.95%)
Jan 01, 2008	36.81	37.45	36.63	37.11	0	+0.00(+0.00%)
Dec 31, 2007	36.81	37.45	36.63	37.11	714,161	+0.20(+0.53%)
Dec 28, 2007	37.46	37.51	36.77	36.91	612,568	-0.26(-0.69%)
Dec 27, 2007	37.63	37.75	37.11	37.17	1,000,104	-1.12(-2.92%)
Dec 26, 2007	38.23	38.32	37.97	38.28	1,006,190	-0.16(-0.42%)
Dec 24, 2007	38.04	38.46	37.95	38.45	344,530	+0.67(+1.78%)
Dec 21, 2007	37.61	37.85	37.24	37.77	1,422,265	+0.65(+1.76%)
Dec 20, 2007	37.51	37.58	36.57	37.12	1,885,782	-0.04(-0.10%)
Dec 19, 2007	37.16	37.79	36.92	37.15	1,602,032	+0.04(+0.11%)
Dec 18, 2007	37.85	37.47	36.46	37.11	2,036,229	+0.06(+0.15%)
Dec 17, 2007	37.13	37.68	37.05	37.06	1,318,754	-0.43(-1.14%)
Dec 14, 2007	37.78	38.39	37.45	37.48	1,382,941	-0.65(-1.72%)
Dec 13, 2007	38.02	38.21	37.28	38.14	1,972,295	-0.17(-0.44%)
Dec 12, 2007	39.72	39.88	37.59	38.31	2,536,787	-0.26(-0.68%)
Dec 11, 2007	40.61	40.84	38.57	38.57	1,529,835	-2.04(-5.03%)
Dec 10, 2007	40.05	40.80	39.84	40.61	906,992	+0.81(+2.03%)
Dec 07, 2007	40.30	40.32	39.72	39.81	957,819	-0.32(-0.80%)
Dec 06, 2007	39.04	40.16	38.98	40.13	1,162,041	+1.04(+2.67%)
Dec 05, 2007	38.88	39.23	38.56	39.08	1,478,841	+0.73(+1.91%)
Dec 04, 2007	38.62	38.65	38.25	38.35	639,080	-0.64(-1.64%)
Dec 03, 2007	39.33	39.38	38.80	38.99	754,739	-0.45(-1.15%)
Nov 30, 2007	39.39	40.09	39.17	39.44	1,273,848	+1.18(+3.08%)
Nov 29, 2007	38.31	38.57	37.91	38.26	1,264,207	-0.37(-0.95%)
Nov 28, 2007	37.40	38.75	37.40	38.63	1,679,267	+1.78(+4.82%)
Nov 27, 2007	36.37	36.94	36.04	36.85	2,123,059	+0.97(+2.69%)
Nov 26, 2007	37.69	37.69	35.83	35.88	1,181,385	-1.47(-3.93%)
Nov 23, 2007	36.97	37.59	36.87	37.35	586,056	+0.89(+2.45%)
Nov 21, 2007	36.38	37.19	36.09	36.46	1,907,855	-0.74(-1.98%)
Nov 20, 2007	37.28	37.99	36.33	37.19	1,677,491	-0.39(-1.03%)
Nov 19, 2007	38.29	38.39	37.42	37.58	1,936,272	-1.07(-2.76%)
Nov 16, 2007	39.17	39.17	38.32	38.65	1,373,300	-0.46(-1.17%)
Nov 15, 2007	39.96	40.02	38.67	39.10	1,831,109	-1.14(-2.84%)
Nov 14, 2007	41.13	41.20	40.03	40.25	1,626,053	-0.09(-0.23%)
Nov 13, 2007	38.85	40.45	38.85	40.34	1,512,634	+1.71(+4.44%)
Nov 12, 2007	38.90	39.60	38.54	38.63	1,962,908	+0.07(+0.18%)
Nov 09, 2007	37.56	39.40	37.52	38.56	2,105,995	+0.09(+0.23%)
Nov 08, 2007	38.39	38.73	37.32	38.47	2,612,178	+0.06(+0.14%)
Nov 07, 2007	39.61	39.69	38.30	38.41	2,265,831	-1.71(-4.26%)
Nov 06, 2007	39.94	40.22	39.27	40.13	1,304,546	+0.63(+1.60%)
Nov 05, 2007	39.42	39.97	38.96	39.49	2,118,685	-0.70(-1.74%)
Nov 02, 2007	40.72	40.72	39.36	40.19	2,064,390	-0.58(-1.41%)
Nov 01, 2007	41.31	41.42	40.70	40.77	2,080,881	-1.75(-4.12%)
Oct 31, 2007	42.49	42.85	41.92	42.52	1,332,961	+0.31(+0.74%)
Oct 30, 2007	42.32	42.42	42.03	42.21	732,443	-0.15(-0.34%)
Oct 29, 2007	42.48	42.63	42.18	42.35	722,041	-0.08(-0.19%)
Oct 26, 2007	42.14	42.45	41.42	42.43	1,232,748	+1.03(+2.48%)
Oct 25, 2007	41.59	41.99	40.74	41.40	1,603,663	-0.28(-0.67%)
Oct 24, 2007	41.71	41.84	40.62	41.68	1,000,101	-0.32(-0.77%)
Oct 23, 2007	41.94	42.08	41.50	42.01	431,043	+0.32(+0.78%)
Oct 22, 2007	40.97	41.92	40.97	41.68	846,610	+0.47(+1.14%)
Oct 19, 2007	42.36	42.38	41.21	41.21	598,488	-1.28(-3.01%)
Oct 18, 2007	42.42	42.70	42.21	42.49	441,445	-0.47(-1.08%)
Oct 17, 2007	43.45	43.45	42.36	42.96	515,780	-0.10(-0.24%)
Oct 16, 2007	43.40	43.40	42.95	43.06	259,793	-0.76(-1.74%)
Oct 15, 2007	44.48	44.58	43.53	43.83	378,019	-0.93(-2.09%)
Oct 12, 2007	44.69	44.85	44.51	44.76	262,583	+0.06(+0.13%)
Oct 11, 2007	44.97	45.25	44.44	44.70	349,857	-0.10(-0.23%)
Oct 10, 2007	45.07	45.07	44.60	44.80	220,215	-0.38(-0.85%)
Oct 09, 2007	44.92	45.19	44.62	45.19	179,368	+0.40(+0.90%)
Oct 08, 2007	45.06	45.06	44.78	44.78	211,335	-0.42(-0.92%)
Oct 05, 2007	45.01	45.35	44.88	45.20	454,891	+0.53(+1.19%)
Oct 04, 2007	44.63	44.82	44.48	44.67	368,885	+0.17(+0.39%)
Oct 03, 2007	44.38	44.74	44.37	44.50	369,900	-0.06(-0.13%)
Oct 02, 2007	44.19	44.56	44.19	44.56	649,228	+0.45(+1.01%)
Oct 01, 2007	43.26	44.19	43.26	44.11	350,872	+0.90(+2.09%)
Sep 28, 2007	43.35	43.36	43.12	43.21	259,793	-0.23(-0.54%)
Sep 27, 2007	43.10	43.44	43.06	43.44	394,763	+0.35(+0.82%)
Sep 26, 2007	43.02	43.28	42.79	43.09	425,969	+0.23(+0.54%)
Sep 25, 2007	42.79	42.89	42.47	42.85	444,997	-0.31(-0.72%)
Sep 24, 2007	43.55	43.71	43.13	43.16	338,187	-0.47(-1.07%)
Sep 21, 2007	43.74	43.81	43.46	43.63	182,159	+0.06(+0.14%)
Sep 20, 2007	44.30	44.30	43.43	43.57	330,576	-0.67(-1.52%)
Sep 19, 2007	44.50	44.80	44.05	44.25	640,856	+0.24(+0.54%)
Sep 18, 2007	42.54	44.04	42.18	44.01	989,446	+1.85(+4.39%)
Sep 17, 2007	42.27	42.28	41.98	42.16	269,433	-0.32(-0.76%)
Sep 14, 2007	42.23	42.51	42.05	42.48	271,970	+0.01(+0.02%)
Sep 13, 2007	42.10	42.56	42.05	42.47	347,067	+0.68(+1.63%)
Sep 12, 2007	41.57	42.03	41.57	41.79	390,450	-0.09(-0.22%)
Sep 11, 2007	41.53	42.05	41.53	41.88	350,365	+0.55(+1.33%)
Sep 10, 2007	41.60	41.78	40.95	41.34	533,286	-0.21(-0.51%)
Sep 07, 2007	41.41	41.91	41.29	41.55	554,850	-0.49(-1.17%)
Sep 06, 2007	42.29	42.29	41.75	42.04	453,369	-0.06(-0.14%)
Sep 05, 2007	42.44	42.44	42.00	42.10	559,163	-0.80(-1.87%)
Sep 04, 2007	42.38	43.22	42.38	42.90	359,245	+0.52(+1.24%)
Aug 31, 2007	42.55	42.72	42.16	42.38	619,291	+0.49(+1.18%)
Aug 30, 2007	41.58	42.14	41.58	41.88	442,206	-0.30(-0.71%)
Aug 29, 2007	41.80	42.25	41.29	42.18	424,700	+0.69(+1.67%)
Aug 28, 2007	42.33	42.33	41.43	41.49	451,847	-1.35(-3.16%)
Aug 27, 2007	43.19	43.26	42.81	42.84	282,626	-0.49(-1.13%)
Aug 24, 2007	43.09	43.37	42.79	43.33	558,402	+0.19(+0.45%)
Aug 23, 2007	43.50	43.57	42.91	43.14	767,708	-0.21(-0.48%)
Aug 22, 2007	43.59	43.68	42.83	43.35	532,524	+0.28(+0.64%)
Aug 21, 2007	42.66	43.36	42.66	43.07	223,767	+0.27(+0.63%)
Aug 20, 2007	43.31	43.31	42.20	42.80	340,978	-0.26(-0.60%)
Aug 17, 2007	43.56	43.83	42.31	43.06	1,331,439	+1.39(+3.34%)
Aug 16, 2007	39.78	41.99	39.55	41.67	838,238	+1.45(+3.60%)
Aug 15, 2007	40.49	41.51	40.11	40.22	771,514	-0.41(-1.02%)
Aug 14, 2007	41.69	41.69	40.64	40.64	379,541	-0.99(-2.37%)
Aug 13, 2007	42.59	42.59	41.61	41.62	352,902	-0.38(-0.91%)
Aug 10, 2007	41.41	42.62	41.26	42.01	461,995	+0.05(+0.12%)
Aug 09, 2007	42.14	43.22	41.95	41.95	1,188,350	-1.54(-3.53%)
Aug 08, 2007	43.07	44.06	42.73	43.49	600,771	+0.87(+2.04%)
Aug 07, 2007	41.89	43.01	41.85	42.62	808,555	+0.48(+1.13%)
Aug 06, 2007	40.78	42.26	40.13	42.14	1,293,891	+1.41(+3.45%)
Aug 03, 2007	41.00	42.08	40.68	40.74	546,478	-1.35(-3.20%)
Aug 02, 2007	42.16	42.54	41.74	42.08	871,981	+0.26(+0.63%)
Aug 01, 2007	41.62	41.99	40.85	41.82	1,299,979	+0.12(+0.29%)
Jul 31, 2007	43.14	43.20	41.69	41.70	701,999	-0.87(-2.05%)
Jul 30, 2007	42.10	42.70	41.84	42.57	352,395	+0.50(+1.20%)
Jul 27, 2007	42.49	42.98	42.05	42.06	824,284	-0.47(-1.11%)
Jul 26, 2007	42.95	43.05	41.93	42.54	448,548	-1.07(-2.46%)
Jul 25, 2007	43.59	43.95	43.10	43.61	338,695	+0.36(+0.83%)
Jul 24, 2007	44.17	44.20	43.13	43.25	410,746	-1.29(-2.90%)
Jul 23, 2007	44.74	44.93	44.54	44.54	345,545	-0.07(-0.15%)
Jul 20, 2007	45.35	45.41	44.45	44.61	475,187	-0.84(-1.84%)
Jul 19, 2007	45.79	45.90	45.28	45.45	297,087	-0.13(-0.29%)
Jul 18, 2007	45.68	45.85	44.99	45.58	351,633	-0.52(-1.12%)
Jul 17, 2007	46.10	46.34	46.07	46.09	283,133	-0.02(-0.03%)
Jul 16, 2007	46.19	46.49	46.05	46.11	198,904	-0.12(-0.26%)
Jul 13, 2007	46.15	46.35	45.98	46.23	258,270	+0.07(+0.16%)
Jul 12, 2007	45.50	46.15	45.47	46.15	227,826	+0.90(+1.99%)
Jul 11, 2007	45.07	45.36	44.85	45.25	936,421	+0.22(+0.50%)
Jul 10, 2007	45.67	45.70	45.00	45.02	152,983	-1.01(-2.20%)
Jul 09, 2007	46.25	46.25	45.99	46.04	132,940	-0.08(-0.17%)
Jul 06, 2007	46.07	46.23	45.83	46.12	44,651	+0.06(+0.14%)
Jul 05, 2007	46.17	46.24	45.93	46.05	108,077	-0.15(-0.32%)
Jul 03, 2007	46.23	46.35	46.15	46.20	91,333	+0.25(+0.54%)
Jul 02, 2007	45.58	45.97	45.58	45.96	139,283	+0.54(+1.20%)
Jun 29, 2007	45.85	46.03	45.13	45.41	206,768	-0.35(-0.76%)
Jun 28, 2007	45.79	46.08	45.57	45.76	157,296	-0.26(-0.57%)
Jun 27, 2007	45.33	46.02	45.23	46.02	232,646	+0.55(+1.21%)
Jun 26, 2007	45.90	45.99	45.47	45.47	261,061	-0.17(-0.37%)
Jun 25, 2007	46.06	46.36	45.52	45.64	225,796	-0.50(-1.09%)
Jun 22, 2007	46.47	46.49	45.96	46.14	181,652	-0.56(-1.19%)
Jun 21, 2007	46.55	46.76	46.17	46.69	91,333	+0.04(+0.09%)
Jun 20, 2007	47.54	47.54	46.65	46.65	109,346	-0.77(-1.63%)
Jun 19, 2007	47.17	47.42	47.17	47.42	87,527	+0.19(+0.39%)
Jun 18, 2007	47.32	47.37	47.15	47.24	46,427	-0.04(-0.09%)
Jun 15, 2007	47.50	47.52	47.26	47.28	44,651	+0.21(+0.44%)
Jun 14, 2007	47.04	47.33	47.03	47.07	89,050	-0.06(-0.12%)
Jun 13, 2007	46.68	47.14	46.56	47.13	113,405	+0.73(+1.56%)
Jun 12, 2007	46.76	47.00	46.40	46.40	75,603	-0.51(-1.09%)
Jun 11, 2007	46.75	47.09	46.63	46.91	70,783	+0.13(+0.27%)
Jun 08, 2007	46.31	46.80	46.18	46.79	66,724	+0.48(+1.04%)
Jun 07, 2007	46.88	47.03	46.31	46.31	224,274	-0.79(-1.67%)
Jun 06, 2007	47.26	47.28	47.04	47.09	57,844	-0.38(-0.80%)
Jun 05, 2007	47.65	47.69	47.43	47.47	53,785	-0.37(-0.78%)
Jun 04, 2007	47.77	47.85	47.68	47.85	29,429	+0.05(+0.10%)
Jun 01, 2007	47.73	47.88	47.71	47.80	47,950	+0.13(+0.27%)
May 31, 2007	47.90	47.98	47.58	47.67	36,787	-0.05(-0.10%)
May 30, 2007	47.16	47.72	47.16	47.72	45,666	+0.37(+0.77%)
May 29, 2007	47.24	47.45	47.20	47.35	56,068	+0.24(+0.52%)
May 25, 2007	47.13	47.17	46.95	47.11	50,740	+0.12(+0.25%)
May 24, 2007	47.41	47.66	46.89	46.99	77,379	-0.48(-1.01%)
May 23, 2007	47.65	47.80	47.47	47.47	25,877	-0.07(-0.14%)
May 22, 2007	47.35	47.67	47.35	47.54	33,742	+0.13(+0.28%)
May 21, 2007	47.35	47.56	47.26	47.40	25,116	+0.07(+0.14%)
May 18, 2007	47.31	47.44	47.27	47.33	39,324	+0.10(+0.22%)
May 17, 2007	47.30	47.39	47.19	47.23	22,072	-0.11(-0.22%)
May 16, 2007	47.30	47.38	47.12	47.34	76,618	+0.34(+0.73%)
May 15, 2007	47.25	47.50	46.95	47.00	67,739	-0.13(-0.28%)
May 14, 2007	47.49	47.50	47.02	47.13	70,276	-0.25(-0.53%)
May 11, 2007	47.19	47.46	47.18	47.38	60,888	+0.41(+0.87%)
May 10, 2007	47.44	47.52	46.97	46.97	45,666	-0.65(-1.36%)
May 09, 2007	47.37	47.68	47.27	47.62	60,127	+0.27(+0.57%)
May 08, 2007	47.31	47.40	47.14	47.35	77,126	-0.08(-0.17%)
May 07, 2007	47.46	47.55	47.39	47.43	74,335	+0.05(+0.10%)
May 04, 2007	47.34	47.43	47.25	47.38	50,740	+0.18(+0.38%)
May 03, 2007	47.03	47.23	47.00	47.20	40,085	+0.32(+0.69%)
May 02, 2007	46.65	47.00	46.65	46.88	129,135	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.