Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.11	38.18	37.68	37.80	921,716	-0.36(-0.94%)
Apr 29, 2015	38.03	38.31	38.03	38.16	361,128	-0.04(-0.10%)
Apr 28, 2015	37.96	38.20	37.80	38.20	247,094	+0.18(+0.48%)
Apr 27, 2015	38.26	38.36	37.97	38.01	646,365	-0.13(-0.34%)
Apr 24, 2015	38.28	38.28	38.07	38.14	158,403	-0.07(-0.19%)
Apr 23, 2015	38.09	38.32	38.08	38.21	504,378	+0.01(+0.03%)
Apr 22, 2015	37.96	38.23	37.86	38.20	693,517	+0.32(+0.85%)
Apr 21, 2015	38.17	38.17	37.85	37.88	221,623	-0.13(-0.34%)
Apr 20, 2015	38.02	38.12	37.96	38.00	553,035	+0.18(+0.48%)
Apr 17, 2015	38.07	38.11	37.72	37.82	594,490	-0.51(-1.33%)
Apr 16, 2015	38.21	38.45	38.10	38.33	762,864	+0.05(+0.12%)
Apr 15, 2015	38.26	38.44	38.22	38.29	227,661	+0.10(+0.27%)
Apr 14, 2015	38.15	38.26	37.99	38.18	311,593	+0.01(+0.03%)
Apr 13, 2015	38.12	38.30	38.03	38.17	223,682	+0.09(+0.23%)
Apr 10, 2015	38.20	38.20	38.03	38.08	173,419	+0.00(+0.00%)
Apr 09, 2015	38.09	38.12	37.86	38.08	290,582	-0.02(-0.06%)
Apr 08, 2015	38.02	38.21	37.99	38.10	243,465	+0.14(+0.38%)
Apr 07, 2015	38.22	38.23	37.96	37.96	226,771	-0.19(-0.50%)
Apr 06, 2015	37.81	38.23	37.78	38.15	223,280	+0.06(+0.17%)
Apr 02, 2015	37.86	38.09	38.09	38.09	282,184	+0.21(+0.55%)
Apr 01, 2015	37.88	38.00	37.64	37.88	347,155	-0.06(-0.15%)
Mar 31, 2015	38.01	38.11	37.86	37.93	881,323	-0.20(-0.54%)
Mar 30, 2015	37.96	38.25	37.91	38.14	516,583	+0.49(+1.29%)
Mar 27, 2015	37.68	37.74	37.54	37.65	274,928	-0.03(-0.09%)
Mar 26, 2015	37.59	37.85	37.44	37.68	325,771	-0.07(-0.19%)
Mar 25, 2015	38.27	38.36	37.75	37.76	441,929	-0.58(-1.51%)
Mar 24, 2015	38.63	38.63	38.33	38.34	256,042	-0.28(-0.73%)
Mar 23, 2015	38.78	38.91	38.62	38.62	347,904	-0.17(-0.43%)
Mar 20, 2015	38.49	38.83	38.38	38.78	1,104,872	+0.52(+1.35%)
Mar 19, 2015	38.50	38.50	38.13	38.26	368,855	-0.31(-0.80%)
Mar 18, 2015	38.27	38.66	38.10	38.57	261,193	+0.25(+0.65%)
Mar 17, 2015	38.23	38.41	38.15	38.32	216,938	-0.06(-0.17%)
Mar 16, 2015	38.10	38.43	38.10	38.39	254,983	+0.42(+1.11%)
Mar 13, 2015	38.11	38.21	37.77	37.97	779,206	-0.30(-0.78%)
Mar 12, 2015	37.68	38.27	37.68	38.26	1,261,035	+0.79(+2.12%)
Mar 11, 2015	37.38	37.57	37.34	37.47	1,226,704	+0.20(+0.52%)
Mar 10, 2015	37.69	37.69	37.28	37.28	1,087,957	-0.72(-1.90%)
Mar 09, 2015	37.91	38.05	37.86	38.00	1,004,828	+0.19(+0.49%)
Mar 06, 2015	38.12	38.40	37.76	37.81	1,722,893	-0.35(-0.92%)
Mar 05, 2015	38.07	38.19	37.97	38.16	671,041	+0.15(+0.39%)
Mar 04, 2015	38.11	38.26	37.91	38.01	345,043	-0.24(-0.63%)
Mar 03, 2015	38.18	38.33	38.16	38.26	3,388,501	-0.12(-0.31%)
Mar 02, 2015	38.07	38.38	38.07	38.38	818,575	+0.33(+0.86%)
Feb 27, 2015	38.18	38.22	38.04	38.05	394,807	-0.13(-0.34%)
Feb 26, 2015	38.31	38.31	38.06	38.18	333,734	-0.12(-0.31%)
Feb 25, 2015	38.31	38.43	38.24	38.30	260,158	+0.03(+0.07%)
Feb 24, 2015	38.18	38.39	38.17	38.27	705,307	+0.08(+0.21%)
Feb 23, 2015	38.20	38.20	38.00	38.19	391,847	-0.09(-0.23%)
Feb 20, 2015	37.87	38.29	37.70	38.28	848,691	+0.33(+0.86%)
Feb 19, 2015	38.03	38.09	37.90	37.96	572,678	-0.17(-0.46%)
Feb 18, 2015	38.21	38.21	38.03	38.13	379,912	-0.18(-0.47%)
Feb 17, 2015	38.17	38.38	38.12	38.31	417,896	+0.11(+0.29%)
Feb 13, 2015	38.21	38.20	38.20	38.20	390,466	-0.02(-0.04%)
Feb 12, 2015	37.87	38.26	37.87	38.21	439,097	+0.42(+1.11%)
Feb 11, 2015	37.74	37.89	37.57	37.79	550,096	+0.03(+0.07%)
Feb 10, 2015	37.77	37.91	37.51	37.77	916,241	+0.21(+0.57%)
Feb 09, 2015	37.55	37.72	37.47	37.56	1,288,613	-0.17(-0.44%)
Feb 06, 2015	37.86	38.08	37.64	37.72	877,803	+0.08(+0.21%)
Feb 05, 2015	37.28	37.65	37.28	37.64	1,091,061	+0.42(+1.12%)
Feb 04, 2015	37.19	37.46	37.12	37.23	1,139,668	-0.03(-0.07%)
Feb 03, 2015	36.78	37.27	36.78	37.25	960,859	+0.62(+1.68%)
Feb 02, 2015	36.24	36.68	35.91	36.64	20,191,626	+0.48(+1.34%)
Jan 30, 2015	36.44	36.67	36.14	36.15	1,315,130	-0.54(-1.47%)
Jan 29, 2015	36.42	36.73	36.22	36.69	706,464	+0.33(+0.91%)
Jan 28, 2015	37.17	37.21	36.36	36.36	1,691,708	-0.67(-1.82%)
Jan 27, 2015	37.09	37.24	36.89	37.03	708,290	-0.36(-0.96%)
Jan 26, 2015	37.20	37.41	37.02	37.40	3,378,823	+0.18(+0.48%)
Jan 23, 2015	37.45	37.57	37.20	37.22	563,959	-0.34(-0.92%)
Jan 22, 2015	36.85	37.58	36.67	37.56	1,827,754	+0.89(+2.42%)
Jan 21, 2015	36.52	36.85	36.38	36.67	1,284,746	+0.04(+0.10%)
Jan 20, 2015	36.86	37.00	36.47	36.64	13,107,709	-0.12(-0.33%)
Jan 16, 2015	36.28	36.80	36.18	36.76	2,765,722	+0.44(+1.22%)
Jan 15, 2015	36.62	36.81	36.29	36.32	1,045,336	-0.41(-1.12%)
Jan 14, 2015	36.67	36.83	36.29	36.73	1,736,690	-0.45(-1.22%)
Jan 13, 2015	37.59	37.77	36.95	37.18	897,300	-0.12(-0.32%)
Jan 12, 2015	37.58	37.63	37.20	37.30	847,739	-0.28(-0.73%)
Jan 09, 2015	38.10	38.10	37.54	37.58	661,568	-0.48(-1.26%)
Jan 08, 2015	37.81	38.10	37.81	38.06	659,233	+0.54(+1.45%)
Jan 07, 2015	37.47	37.56	37.20	37.51	661,413	+0.39(+1.05%)
Jan 06, 2015	37.62	37.70	36.95	37.12	1,030,172	-0.50(-1.32%)
Jan 05, 2015	38.07	38.12	37.53	37.62	1,363,647	-0.71(-1.86%)
Jan 02, 2015	38.35	38.56	38.04	38.33	2,149,207	+0.06(+0.14%)
Dec 31, 2014	38.87	38.28	38.28	38.28	367,137	-0.45(-1.16%)
Dec 30, 2014	38.71	38.81	38.63	38.73	1,666,972	-0.05(-0.13%)
Dec 29, 2014	38.57	38.95	38.54	38.78	20,470,212	+0.13(+0.34%)
Dec 26, 2014	38.77	38.78	38.63	38.65	307,811	-0.01(-0.02%)
Dec 24, 2014	38.81	38.66	38.66	38.66	240,359	-0.03(-0.07%)
Dec 23, 2014	38.60	38.79	38.59	38.68	354,455	+0.19(+0.51%)
Dec 22, 2014	38.29	38.49	38.22	38.49	737,239	+0.22(+0.57%)
Dec 19, 2014	38.42	38.42	38.09	38.27	503,388	+0.08(+0.22%)
Dec 18, 2014	37.85	38.20	37.76	38.18	490,156	+0.81(+2.17%)
Dec 17, 2014	36.68	37.41	36.68	37.37	285,409	+0.77(+2.10%)
Dec 16, 2014	36.66	37.24	36.57	36.60	906,560	-0.26(-0.71%)
Dec 15, 2014	37.47	37.47	36.73	36.86	945,750	-0.38(-1.02%)
Dec 12, 2014	37.67	37.85	37.21	37.25	537,994	-0.72(-1.90%)
Dec 11, 2014	38.00	38.25	37.90	37.97	448,144	+0.13(+0.35%)
Dec 10, 2014	38.24	38.31	37.79	37.84	562,900	-0.49(-1.28%)
Dec 09, 2014	37.93	38.34	37.85	38.33	886,125	-0.05(-0.13%)
Dec 08, 2014	38.25	38.61	38.23	38.38	23,742,434	+0.11(+0.29%)
Dec 05, 2014	38.05	38.30	38.05	38.27	1,226,753	+0.32(+0.85%)
Dec 04, 2014	37.85	37.97	37.72	37.95	322,014	+0.05(+0.12%)
Dec 03, 2014	37.73	37.92	37.67	37.90	788,713	+0.19(+0.50%)
Dec 02, 2014	37.39	37.74	37.39	37.71	784,505	+0.34(+0.91%)
Dec 01, 2014	37.49	37.58	37.35	37.37	2,166,724	-0.30(-0.79%)
Nov 28, 2014	37.68	37.84	37.64	37.67	102,138	+0.01(+0.02%)
Nov 26, 2014	37.67	37.66	37.66	37.66	127,022	+0.07(+0.18%)
Nov 25, 2014	37.60	37.64	37.48	37.59	1,559,558	-0.01(-0.03%)
Nov 24, 2014	37.46	37.61	37.45	37.60	5,341,972	+0.27(+0.71%)
Nov 21, 2014	37.47	37.54	37.29	37.34	299,580	+0.15(+0.41%)
Nov 20, 2014	36.91	37.19	36.91	37.19	181,793	+0.04(+0.11%)
Nov 19, 2014	37.18	37.19	36.98	37.14	410,740	-0.06(-0.17%)
Nov 18, 2014	37.09	37.32	37.09	37.21	153,748	+0.09(+0.24%)
Nov 17, 2014	37.06	37.15	37.00	37.12	301,610	+0.00(+0.00%)
Nov 14, 2014	37.25	37.30	37.07	37.12	305,201	-0.09(-0.25%)
Nov 13, 2014	37.34	37.38	37.12	37.21	2,671,314	-0.08(-0.23%)
Nov 12, 2014	37.22	37.32	37.14	37.30	310,535	-0.05(-0.14%)
Nov 11, 2014	37.44	37.45	37.32	37.35	285,123	-0.09(-0.25%)
Nov 10, 2014	37.30	37.44	37.21	37.44	495,701	+0.18(+0.49%)
Nov 07, 2014	37.25	37.33	37.10	37.26	369,797	+0.01(+0.03%)
Nov 06, 2014	37.24	37.27	37.05	37.25	319,107	+0.02(+0.05%)
Nov 05, 2014	37.28	37.28	37.02	37.23	756,813	+0.27(+0.74%)
Nov 04, 2014	36.86	36.95	36.67	36.95	518,685	+0.03(+0.08%)
Nov 03, 2014	36.82	37.02	36.81	36.92	2,249,946	+0.12(+0.32%)
Oct 31, 2014	36.80	36.83	36.65	36.81	332,154	+0.44(+1.20%)
Oct 30, 2014	36.02	36.45	36.02	36.37	395,424	+0.34(+0.94%)
Oct 29, 2014	36.04	36.04	35.76	36.03	430,520	+0.03(+0.07%)
Oct 28, 2014	35.74	36.01	35.71	36.01	1,183,109	+0.41(+1.15%)
Oct 27, 2014	35.46	35.60	35.52	35.60	512,017	+0.08(+0.21%)
Oct 24, 2014	35.31	35.53	35.23	35.52	611,156	+0.26(+0.73%)
Oct 23, 2014	35.28	35.46	35.21	35.26	488,484	+0.29(+0.83%)
Oct 22, 2014	35.32	35.33	34.95	34.97	706,998	-0.26(-0.73%)
Oct 21, 2014	34.87	35.24	34.78	35.23	648,033	+0.63(+1.83%)
Oct 20, 2014	34.30	34.59	34.30	34.59	7,879,509	+0.25(+0.74%)
Oct 17, 2014	34.37	34.49	34.17	34.34	1,178,501	+0.38(+1.11%)
Oct 16, 2014	33.28	34.17	33.28	33.96	835,595	+0.07(+0.20%)
Oct 15, 2014	34.16	34.17	33.23	33.90	2,132,246	-0.60(-1.75%)
Oct 14, 2014	34.52	34.76	34.35	34.50	724,606	+0.19(+0.57%)
Oct 13, 2014	34.64	34.81	34.30	34.31	1,412,075	-0.28(-0.82%)
Oct 10, 2014	34.80	35.15	34.58	34.59	610,070	-0.25(-0.73%)
Oct 09, 2014	35.51	35.51	34.84	34.84	302,433	-0.68(-1.90%)
Oct 08, 2014	34.98	35.52	34.84	35.52	247,586	+0.60(+1.71%)
Oct 07, 2014	35.30	35.36	34.91	34.92	372,196	-0.56(-1.57%)
Oct 06, 2014	35.80	35.80	35.42	35.48	510,520	-0.07(-0.20%)
Oct 03, 2014	35.35	35.59	35.31	35.55	351,096	+0.49(+1.39%)
Oct 02, 2014	34.95	35.22	34.77	35.07	789,264	+0.06(+0.18%)
Oct 01, 2014	35.34	35.38	34.96	35.00	882,600	-0.39(-1.10%)
Sep 30, 2014	35.54	35.61	35.35	35.39	353,027	-0.06(-0.17%)
Sep 29, 2014	35.30	35.53	35.22	35.45	2,214,385	-0.14(-0.40%)
Sep 26, 2014	35.41	35.67	35.34	35.60	192,021	+0.32(+0.91%)
Sep 25, 2014	35.74	35.74	35.28	35.28	1,131,044	-0.54(-1.51%)
Sep 24, 2014	35.67	35.84	35.56	35.82	170,003	+0.21(+0.58%)
Sep 23, 2014	35.75	35.95	35.61	35.61	192,321	-0.28(-0.77%)
Sep 22, 2014	36.09	36.13	35.86	35.89	376,227	-0.27(-0.75%)
Sep 19, 2014	36.44	36.47	36.10	36.16	470,083	-0.14(-0.38%)
Sep 18, 2014	36.15	36.35	36.10	36.30	294,127	+0.32(+0.88%)
Sep 17, 2014	35.88	36.15	35.79	35.98	316,398	+0.14(+0.39%)
Sep 16, 2014	35.67	35.92	35.63	35.84	170,718	+0.14(+0.39%)
Sep 15, 2014	35.74	35.78	35.63	35.70	139,409	-0.03(-0.07%)
Sep 12, 2014	35.81	35.93	35.62	35.73	161,523	-0.13(-0.35%)
Sep 11, 2014	35.67	35.87	35.67	35.86	144,350	+0.07(+0.19%)
Sep 10, 2014	35.71	35.84	35.64	35.79	157,534	+0.13(+0.35%)
Sep 09, 2014	35.95	35.95	35.63	35.66	246,248	-0.33(-0.91%)
Sep 08, 2014	35.91	36.09	35.87	35.99	314,873	+0.00(+0.00%)
Sep 05, 2014	35.86	35.99	35.70	35.99	295,132	+0.07(+0.20%)
Sep 04, 2014	35.96	36.12	35.80	35.92	413,194	-0.00(-0.01%)
Sep 03, 2014	36.09	36.12	35.85	35.92	924,514	-0.05(-0.13%)
Sep 02, 2014	35.95	36.01	35.78	35.97	1,853,224	+0.15(+0.41%)
Aug 29, 2014	35.75	35.82	35.82	35.82	118,475	+0.17(+0.47%)
Aug 28, 2014	35.65	35.71	35.56	35.65	440,011	-0.15(-0.42%)
Aug 27, 2014	35.92	35.92	35.75	35.80	115,557	-0.03(-0.09%)
Aug 26, 2014	35.77	35.94	35.77	35.84	258,689	+0.08(+0.22%)
Aug 25, 2014	35.64	35.88	35.64	35.76	145,195	+0.25(+0.71%)
Aug 22, 2014	35.64	35.68	35.49	35.51	225,860	-0.13(-0.35%)
Aug 21, 2014	35.36	35.69	35.32	35.63	1,158,896	+0.32(+0.92%)
Aug 20, 2014	35.13	35.34	35.11	35.31	112,069	+0.10(+0.28%)
Aug 19, 2014	35.21	35.26	35.21	35.21	317,867	+0.06(+0.18%)
Aug 18, 2014	34.95	35.16	34.95	35.15	2,661,862	+0.35(+1.02%)
Aug 15, 2014	35.01	35.05	34.71	34.79	258,934	-0.11(-0.31%)
Aug 14, 2014	34.77	34.92	34.77	34.90	97,793	+0.15(+0.42%)
Aug 13, 2014	34.64	34.80	34.62	34.76	131,400	+0.23(+0.67%)
Aug 12, 2014	34.45	34.63	34.45	34.52	197,830	+0.03(+0.07%)
Aug 11, 2014	34.56	34.62	34.47	34.50	814,481	+0.08(+0.22%)
Aug 08, 2014	34.13	34.39	34.06	34.42	386,802	+0.31(+0.90%)
Aug 07, 2014	34.44	34.48	34.06	34.12	856,268	-0.17(-0.49%)
Aug 06, 2014	34.02	34.42	34.02	34.28	317,395	+0.16(+0.45%)
Aug 05, 2014	34.32	34.42	34.04	34.13	1,214,266	-0.33(-0.97%)
Aug 04, 2014	34.31	34.51	34.19	34.46	283,628	+0.25(+0.73%)
Aug 01, 2014	34.39	34.49	34.09	34.21	926,432	-0.24(-0.70%)
Jul 31, 2014	34.92	34.98	34.45	34.45	224,865	-0.69(-1.95%)
Jul 30, 2014	35.18	35.25	34.96	35.14	205,188	+0.10(+0.29%)
Jul 29, 2014	35.28	35.30	35.03	35.04	250,581	-0.17(-0.49%)
Jul 28, 2014	35.19	35.25	35.01	35.21	2,082,586	+0.01(+0.04%)
Jul 25, 2014	35.32	35.33	35.15	35.20	149,632	-0.26(-0.72%)
Jul 24, 2014	35.45	35.48	35.40	35.46	351,347	+0.07(+0.20%)
Jul 23, 2014	35.31	35.42	35.25	35.38	269,736	+0.08(+0.21%)
Jul 22, 2014	35.30	35.35	35.24	35.31	1,019,574	+0.12(+0.34%)
Jul 21, 2014	35.12	35.22	35.03	35.19	824,356	-0.08(-0.24%)
Jul 18, 2014	35.01	35.28	35.01	35.27	343,039	+0.37(+1.07%)
Jul 17, 2014	35.17	35.30	34.85	34.90	162,289	-0.43(-1.22%)
Jul 16, 2014	35.50	35.50	35.24	35.33	221,629	-0.08(-0.24%)
Jul 15, 2014	35.34	35.47	35.24	35.41	339,509	+0.26(+0.74%)
Jul 14, 2014	35.32	35.32	35.15	35.15	541,401	+0.18(+0.52%)
Jul 11, 2014	34.87	35.00	34.77	34.97	129,897	+0.03(+0.08%)
Jul 10, 2014	34.73	34.99	34.69	34.94	223,429	-0.17(-0.49%)
Jul 09, 2014	35.14	35.17	35.00	35.11	138,048	+0.07(+0.19%)
Jul 08, 2014	35.19	35.22	34.95	35.05	1,959,168	-0.24(-0.68%)
Jul 07, 2014	35.38	35.40	35.22	35.29	822,521	-0.17(-0.49%)
Jul 03, 2014	35.37	35.46	35.46	35.46	320,049	+0.23(+0.66%)
Jul 02, 2014	35.32	35.32	35.19	35.23	417,819	-0.01(-0.02%)
Jul 01, 2014	35.12	35.41	35.10	35.24	4,181,365	+0.22(+0.63%)
Jun 30, 2014	34.94	35.05	34.93	35.02	757,865	+0.02(+0.05%)
Jun 27, 2014	34.79	35.00	34.79	35.00	113,772	+0.12(+0.34%)
Jun 26, 2014	34.92	34.92	34.67	34.88	180,488	-0.08(-0.24%)
Jun 25, 2014	34.82	35.01	34.75	34.97	292,026	+0.07(+0.19%)
Jun 24, 2014	35.06	35.24	34.90	34.90	2,725,659	-0.23(-0.66%)
Jun 23, 2014	35.08	35.18	35.01	35.13	486,381	+0.03(+0.07%)
Jun 20, 2014	35.06	35.14	35.01	35.10	235,329	+0.12(+0.35%)
Jun 19, 2014	35.07	35.07	34.87	34.98	199,072	-0.07(-0.19%)
Jun 18, 2014	34.85	35.08	34.72	35.05	307,326	+0.21(+0.60%)
Jun 17, 2014	34.52	34.89	34.48	34.84	186,723	+0.30(+0.86%)
Jun 16, 2014	34.57	34.62	34.44	34.54	1,586,931	-0.14(-0.40%)
Jun 13, 2014	34.71	34.80	34.62	34.68	211,186	+0.00(+0.00%)
Jun 12, 2014	34.83	34.87	34.61	34.68	204,060	-0.18(-0.52%)
Jun 11, 2014	34.97	34.97	34.77	34.86	627,994	-0.22(-0.62%)
Jun 10, 2014	35.00	35.09	34.98	35.08	484,243	+0.03(+0.10%)
Jun 06, 2014	34.85	35.05	34.85	35.05	885,208	+0.22(+0.64%)
Jun 05, 2014	34.55	34.82	34.39	34.82	808,120	+0.35(+1.02%)
Jun 04, 2014	34.24	34.49	34.24	34.47	160,985	+0.11(+0.33%)
Jun 03, 2014	34.22	34.36	34.18	34.36	326,122	+0.03(+0.07%)
Jun 02, 2014	34.24	34.35	34.11	34.33	251,577	+0.11(+0.32%)
May 30, 2014	34.14	34.27	34.13	34.22	360,518	+0.06(+0.17%)
May 29, 2014	34.17	34.20	34.03	34.17	172,805	+0.06(+0.18%)
May 28, 2014	34.18	34.18	34.04	34.10	234,912	-0.11(-0.33%)
May 27, 2014	33.97	34.29	33.97	34.22	784,382	+0.33(+0.98%)
May 23, 2014	33.75	33.88	33.88	33.88	426,581	+0.08(+0.25%)
May 22, 2014	33.68	33.80	33.59	33.80	108,473	+0.16(+0.47%)
May 21, 2014	33.54	33.72	33.52	33.64	140,838	+0.23(+0.70%)
May 20, 2014	33.64	33.64	33.32	33.41	170,696	-0.22(-0.66%)
May 19, 2014	33.35	33.65	33.35	33.63	127,962	+0.17(+0.50%)
May 16, 2014	33.38	33.46	33.21	33.46	194,215	+0.09(+0.26%)
May 15, 2014	33.62	33.64	33.15	33.37	906,310	-0.37(-1.09%)
May 14, 2014	33.95	33.95	33.70	33.74	201,069	-0.25(-0.73%)
May 13, 2014	34.03	34.15	33.97	33.99	149,801	-0.09(-0.26%)
May 12, 2014	33.85	34.09	33.85	34.08	140,736	+0.34(+0.99%)
May 09, 2014	33.69	33.74	33.58	33.74	168,611	+0.00(+0.01%)
May 08, 2014	33.64	33.93	33.64	33.74	197,259	+0.06(+0.19%)
May 07, 2014	33.37	33.68	33.30	33.67	294,517	+0.43(+1.30%)
May 06, 2014	33.64	33.64	33.24	33.24	900,159	-0.44(-1.32%)
May 05, 2014	33.49	33.69	33.40	33.69	356,726	-0.10(-0.29%)
May 02, 2014	33.78	34.03	33.71	33.79	315,410	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.