Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.15	46.16	45.76	45.76	1,437,684	-0.46(-0.99%)
Apr 27, 2017	46.39	46.40	46.03	46.22	905,833	-0.15(-0.32%)
Apr 26, 2017	46.36	46.69	46.30	46.37	1,389,774	-0.02(-0.04%)
Apr 25, 2017	46.45	46.56	46.36	46.39	1,976,575	+0.32(+0.69%)
Apr 24, 2017	46.23	46.30	45.95	46.07	1,165,859	+0.60(+1.32%)
Apr 21, 2017	45.77	45.81	45.41	45.47	1,482,675	-0.31(-0.67%)
Apr 20, 2017	45.44	45.82	45.29	45.78	2,170,301	+0.56(+1.23%)
Apr 19, 2017	45.55	45.63	45.14	45.22	1,184,127	-0.08(-0.18%)
Apr 18, 2017	45.34	45.48	45.06	45.30	1,341,016	-0.21(-0.46%)
Apr 17, 2017	44.97	45.53	44.87	45.51	823,938	+0.67(+1.50%)
Apr 13, 2017	45.15	45.48	44.84	44.84	1,894,933	-0.45(-0.99%)
Apr 12, 2017	45.55	45.67	45.23	45.29	1,107,491	-0.33(-0.72%)
Apr 11, 2017	45.48	45.63	45.19	45.61	1,204,710	+0.00(+0.01%)
Apr 10, 2017	45.60	45.85	45.45	45.61	469,967	+0.00(+0.00%)
Apr 07, 2017	45.50	45.86	45.42	45.61	588,502	-0.12(-0.26%)
Apr 06, 2017	45.52	45.85	45.25	45.73	466,341	+0.25(+0.55%)
Apr 05, 2017	46.05	46.18	45.45	45.48	1,000,510	-0.24(-0.53%)
Apr 04, 2017	45.57	45.83	45.57	45.72	1,137,584	-0.07(-0.14%)
Apr 03, 2017	45.91	45.97	45.37	45.78	3,263,831	-0.10(-0.22%)
Mar 31, 2017	45.96	46.11	45.88	45.89	667,478	-0.19(-0.41%)
Mar 30, 2017	45.63	46.15	45.59	46.08	942,854	+0.47(+1.03%)
Mar 29, 2017	45.71	45.74	45.48	45.61	737,874	-0.10(-0.22%)
Mar 28, 2017	45.21	45.86	45.08	45.71	1,348,299	+0.49(+1.09%)
Mar 27, 2017	44.66	45.27	44.61	45.22	2,491,308	-0.26(-0.57%)
Mar 24, 2017	45.63	45.74	45.22	45.48	1,381,520	-0.02(-0.05%)
Mar 23, 2017	45.28	45.91	45.21	45.50	1,737,216	+0.17(+0.38%)
Mar 22, 2017	45.22	45.44	44.92	45.33	2,910,790	-0.05(-0.11%)
Mar 21, 2017	46.67	46.67	45.31	45.37	3,119,438	-1.08(-2.32%)
Mar 20, 2017	46.70	46.74	46.43	46.45	1,815,186	-0.31(-0.66%)
Mar 17, 2017	47.14	47.14	46.72	46.76	1,140,073	-0.30(-0.64%)
Mar 16, 2017	47.04	47.28	46.98	47.06	851,509	+0.13(+0.28%)
Mar 15, 2017	46.93	47.07	46.82	46.93	2,308,058	+0.12(+0.25%)
Mar 14, 2017	46.75	46.82	46.54	46.81	1,363,426	-0.07(-0.16%)
Mar 13, 2017	46.85	46.97	46.71	46.89	556,996	+0.08(+0.17%)
Mar 10, 2017	47.11	47.12	46.57	46.81	731,835	-0.04(-0.08%)
Mar 09, 2017	46.91	47.18	46.69	46.84	616,293	-0.02(-0.05%)
Mar 08, 2017	47.29	47.42	46.83	46.86	562,016	-0.18(-0.37%)
Mar 07, 2017	47.10	47.18	46.96	47.04	352,349	-0.13(-0.28%)
Mar 06, 2017	47.24	47.28	47.00	47.17	957,903	-0.27(-0.57%)
Mar 03, 2017	47.36	47.52	47.25	47.44	566,682	+0.10(+0.20%)
Mar 02, 2017	48.01	48.01	47.32	47.35	592,892	-0.55(-1.15%)
Mar 01, 2017	47.68	48.05	47.55	47.90	1,162,578	+0.96(+2.04%)
Feb 28, 2017	46.93	47.03	46.79	46.94	1,082,147	-0.15(-0.32%)
Feb 27, 2017	46.89	47.15	46.89	47.09	959,640	+0.19(+0.40%)
Feb 24, 2017	46.70	46.90	46.70	46.90	523,255	-0.21(-0.44%)
Feb 23, 2017	47.12	47.12	46.81	47.10	436,009	+0.10(+0.21%)
Feb 22, 2017	46.89	47.05	46.83	47.01	542,622	+0.00(+0.01%)
Feb 21, 2017	46.88	47.03	46.81	47.00	732,219	+0.31(+0.66%)
Feb 17, 2017		46.70	46.70	46.70	0	-0.01(-0.03%)
Feb 16, 2017	46.71	46.77	46.48	46.71	552,383	-0.00(-0.01%)
Feb 15, 2017	46.56	46.77	46.34	46.71	1,635,372	+0.25(+0.55%)
Feb 14, 2017	46.12	46.49	45.98	46.46	886,637	+0.36(+0.78%)
Feb 13, 2017	45.87	46.27	45.84	46.10	638,669	+0.42(+0.92%)
Feb 10, 2017	45.68	45.78	45.54	45.68	682,132	+0.17(+0.37%)
Feb 09, 2017	45.02	45.56	45.12	45.51	2,964,405	+0.49(+1.08%)
Feb 08, 2017	45.15	45.15	44.86	45.02	817,031	-0.18(-0.40%)
Feb 07, 2017	45.48	45.51	45.17	45.20	712,167	-0.11(-0.25%)
Feb 06, 2017	45.29	45.54	45.26	45.32	634,079	-0.15(-0.34%)
Feb 03, 2017	45.28	45.51	45.12	45.47	1,316,698	+0.79(+1.77%)
Feb 02, 2017	44.59	44.83	44.42	44.68	559,959	-0.04(-0.08%)
Feb 01, 2017	45.04	45.22	44.63	44.71	1,522,421	-0.08(-0.18%)
Jan 31, 2017	44.82	45.03	44.64	44.79	1,126,527	-0.17(-0.37%)
Jan 30, 2017	45.05	45.06	44.66	44.96	878,017	-0.31(-0.68%)
Jan 27, 2017	45.48	45.48	45.19	45.27	603,310	-0.18(-0.41%)
Jan 26, 2017	45.48	45.59	45.37	45.45	1,156,069	+0.04(+0.09%)
Jan 25, 2017	45.30	45.44	45.15	45.41	876,508	+0.48(+1.08%)
Jan 24, 2017	44.62	45.04	44.53	44.93	1,174,148	+0.41(+0.92%)
Jan 23, 2017	44.49	44.65	44.33	44.52	762,209	-0.07(-0.16%)
Jan 20, 2017	44.54	44.69	44.45	44.59	878,467	+0.22(+0.49%)
Jan 19, 2017	44.74	44.76	44.25	44.38	929,017	-0.28(-0.63%)
Jan 18, 2017	44.46	44.67	44.21	44.66	701,025	+0.29(+0.66%)
Jan 17, 2017	44.94	44.94	44.30	44.36	1,947,420	-0.70(-1.55%)
Jan 13, 2017		45.06	45.06	45.06	0	+0.18(+0.39%)
Jan 12, 2017	44.93	44.96	44.50	44.89	1,224,841	-0.22(-0.48%)
Jan 11, 2017	45.00	45.10	44.78	45.10	1,285,900	+0.13(+0.28%)
Jan 10, 2017	44.96	45.23	44.81	44.97	1,232,949	+0.02(+0.04%)
Jan 09, 2017	45.13	45.25	44.89	44.96	1,615,742	-0.34(-0.75%)
Jan 06, 2017	45.20	45.43	45.10	45.29	1,772,668	+0.14(+0.31%)
Jan 05, 2017	45.34	45.34	44.80	45.15	1,412,517	-0.27(-0.59%)
Jan 04, 2017	45.02	45.45	44.98	45.42	1,848,815	+0.50(+1.12%)
Jan 03, 2017	45.10	45.18	44.59	44.92	2,375,394	+0.34(+0.76%)
Dec 30, 2016		44.58	44.58	44.58	0	+0.15(+0.34%)
Dec 29, 2016	44.62	44.70	44.27	44.43	829,939	-0.10(-0.23%)
Dec 28, 2016	45.02	45.02	44.48	44.53	360,064	-0.38(-0.85%)
Dec 27, 2016	44.93	44.99	44.88	44.92	298,408	+0.05(+0.11%)
Dec 23, 2016		44.87	44.87	44.87	0	+0.07(+0.16%)
Dec 22, 2016	44.93	44.93	44.60	44.80	563,033	-0.08(-0.18%)
Dec 21, 2016	45.14	45.14	44.88	44.88	1,182,482	-0.21(-0.47%)
Dec 20, 2016	44.88	45.09	44.85	45.09	832,666	+0.39(+0.88%)
Dec 19, 2016	44.65	44.70	44.40	44.70	589,506	+0.16(+0.35%)
Dec 16, 2016	44.90	44.90	44.48	44.54	645,225	-0.18(-0.40%)
Dec 15, 2016	44.68	45.06	44.52	44.72	4,268,563	+0.26(+0.58%)
Dec 14, 2016	44.61	45.06	44.32	44.46	1,528,019	-0.37(-0.82%)
Dec 13, 2016	44.86	45.03	44.55	44.83	865,478	+0.09(+0.20%)
Dec 12, 2016	44.92	45.09	44.60	44.74	755,871	-0.30(-0.67%)
Dec 09, 2016	45.02	45.04	44.79	45.04	1,057,236	+0.03(+0.06%)
Dec 08, 2016	44.78	45.18	44.58	45.01	2,420,246	+0.40(+0.90%)
Dec 07, 2016	43.96	44.64	43.88	44.61	1,070,874	+0.74(+1.68%)
Dec 06, 2016	43.81	43.89	43.49	43.87	846,561	+0.33(+0.76%)
Dec 05, 2016	43.36	43.56	43.17	43.54	1,790,771	+0.50(+1.17%)
Dec 02, 2016	43.23	43.23	42.93	43.04	755,720	-0.17(-0.39%)
Dec 01, 2016	43.05	43.38	42.99	43.21	1,612,212	+0.28(+0.66%)
Nov 30, 2016	43.01	43.09	42.83	42.92	1,597,255	+0.21(+0.50%)
Nov 29, 2016	42.62	42.83	42.58	42.71	662,248	+0.15(+0.35%)
Nov 28, 2016	42.76	42.90	42.49	42.56	712,261	-0.41(-0.96%)
Nov 25, 2016	42.93	42.97	42.84	42.97	427,883	+0.13(+0.30%)
Nov 23, 2016		42.84	42.84	42.84	0	+0.12(+0.28%)
Nov 22, 2016	42.69	42.76	42.48	42.73	2,022,413	+0.15(+0.36%)
Nov 21, 2016	42.66	42.67	42.40	42.57	521,824	+0.10(+0.25%)
Nov 18, 2016	42.43	42.53	42.31	42.47	1,280,826	+0.09(+0.21%)
Nov 17, 2016	42.13	42.49	42.01	42.38	1,629,682	+0.33(+0.78%)
Nov 16, 2016	42.06	42.18	41.92	42.05	3,540,555	-0.37(-0.87%)
Nov 15, 2016	42.23	42.43	41.95	42.42	1,884,616	+0.00(+0.00%)
Nov 14, 2016	41.82	42.51	41.82	42.42	2,336,913	+0.72(+1.73%)
Nov 11, 2016	41.46	41.72	41.25	41.70	2,652,839	+0.19(+0.45%)
Nov 10, 2016	41.11	41.66	40.91	41.51	4,988,334	+0.87(+2.13%)
Nov 09, 2016	40.14	40.80	39.67	40.65	3,833,417	+0.99(+2.50%)
Nov 08, 2016	39.48	39.77	39.31	39.66	673,465	+0.08(+0.20%)
Nov 07, 2016	39.27	39.59	39.27	39.58	1,306,656	+0.88(+2.28%)
Nov 04, 2016	38.79	38.94	38.54	38.69	526,731	-0.04(-0.10%)
Nov 03, 2016	38.76	39.02	38.67	38.73	732,054	+0.01(+0.03%)
Nov 02, 2016	38.95	39.01	38.67	38.72	869,769	-0.39(-1.01%)
Nov 01, 2016	39.69	39.69	38.87	39.11	1,378,161	-0.33(-0.84%)
Oct 31, 2016	39.45	39.54	39.39	39.45	476,232	+0.13(+0.33%)
Oct 28, 2016	39.48	39.59	39.11	39.31	567,861	-0.07(-0.18%)
Oct 27, 2016	39.68	39.69	39.35	39.38	504,567	-0.15(-0.39%)
Oct 26, 2016	39.34	39.59	39.32	39.54	279,070	+0.02(+0.04%)
Oct 25, 2016	39.57	39.62	39.42	39.52	476,299	-0.09(-0.23%)
Oct 24, 2016	39.68	39.80	39.57	39.61	251,995	+0.14(+0.37%)
Oct 21, 2016	39.24	39.49	39.09	39.47	283,163	-0.01(-0.03%)
Oct 20, 2016	39.56	39.72	39.36	39.48	790,966	-0.08(-0.20%)
Oct 19, 2016	39.34	39.60	39.32	39.56	708,744	+0.31(+0.80%)
Oct 18, 2016	39.33	39.40	39.16	39.24	901,106	+0.25(+0.64%)
Oct 17, 2016	39.14	39.22	38.94	39.00	458,302	-0.10(-0.26%)
Oct 14, 2016	39.32	39.45	39.04	39.10	1,930,779	+0.10(+0.25%)
Oct 13, 2016	38.92	39.05	38.67	39.00	1,437,127	-0.26(-0.66%)
Oct 12, 2016	39.11	39.35	39.09	39.26	622,086	+0.17(+0.45%)
Oct 11, 2016	39.39	39.45	38.94	39.08	935,043	-0.41(-1.04%)
Oct 10, 2016	39.48	39.61	39.47	39.49	570,544	+0.21(+0.53%)
Oct 07, 2016	39.31	39.46	39.08	39.28	575,485	-0.02(-0.04%)
Oct 06, 2016	39.29	39.34	39.07	39.30	479,379	+0.01(+0.03%)
Oct 05, 2016	39.17	39.36	39.17	39.29	472,369	+0.24(+0.62%)
Oct 04, 2016	39.11	39.25	38.93	39.05	1,383,679	-0.03(-0.07%)
Oct 03, 2016	39.25	39.27	38.98	39.07	1,196,827	-0.25(-0.63%)
Sep 30, 2016	39.19	39.51	39.08	39.32	978,005	+0.33(+0.85%)
Sep 29, 2016	39.46	39.60	38.86	38.99	1,444,497	-0.53(-1.34%)
Sep 28, 2016	39.38	39.55	39.15	39.52	511,199	+0.23(+0.59%)
Sep 27, 2016	39.07	39.36	38.97	39.29	410,530	+0.13(+0.33%)
Sep 26, 2016	39.34	39.45	39.10	39.16	802,112	-0.43(-1.08%)
Sep 23, 2016	39.63	39.75	39.57	39.59	680,904	-0.17(-0.44%)
Sep 22, 2016	39.62	39.84	39.59	39.76	726,304	+0.28(+0.72%)
Sep 21, 2016	39.29	39.52	39.10	39.48	1,014,596	+0.32(+0.81%)
Sep 20, 2016	39.40	39.46	39.14	39.16	603,842	+0.02(+0.04%)
Sep 19, 2016	39.10	39.34	39.00	39.14	1,288,875	+0.23(+0.58%)
Sep 16, 2016	39.05	39.08	38.78	38.92	922,111	-0.31(-0.80%)
Sep 15, 2016	38.90	39.30	38.83	39.23	1,593,348	+0.27(+0.69%)
Sep 14, 2016	39.06	39.29	38.87	38.96	954,266	-0.10(-0.26%)
Sep 13, 2016	39.35	39.39	38.95	39.06	1,784,692	-0.71(-1.78%)
Sep 12, 2016	39.08	39.88	38.98	39.77	1,339,813	+0.45(+1.14%)
Sep 09, 2016	39.87	40.01	39.32	39.32	1,310,913	-0.81(-2.03%)
Sep 08, 2016	40.16	40.25	40.07	40.13	755,718	-0.09(-0.23%)
Sep 07, 2016	40.06	40.23	39.97	40.23	731,504	+0.10(+0.25%)
Sep 06, 2016	40.20	40.33	39.87	40.12	1,874,341	-0.09(-0.23%)
Sep 02, 2016	40.08	40.22	40.22	40.22	1,424,649	+0.25(+0.62%)
Sep 01, 2016	40.23	40.23	39.69	39.97	4,667,449	-0.12(-0.30%)
Aug 31, 2016	40.08	40.12	39.80	40.09	1,058,050	+0.00(+0.01%)
Aug 30, 2016	39.79	40.09	39.79	40.09	5,847,463	+0.30(+0.75%)
Aug 29, 2016	39.49	39.89	39.48	39.79	947,364	+0.36(+0.92%)
Aug 26, 2016	39.47	39.72	39.22	39.42	1,598,702	+0.00(+0.00%)
Aug 25, 2016	39.29	39.48	39.22	39.42	1,015,547	+0.11(+0.29%)
Aug 24, 2016	39.39	39.45	39.25	39.31	315,913	-0.07(-0.19%)
Aug 23, 2016	39.40	39.54	39.38	39.39	453,757	+0.08(+0.20%)
Aug 22, 2016	39.24	39.33	39.14	39.31	260,883	+0.06(+0.14%)
Aug 19, 2016	39.19	39.29	39.06	39.25	539,937	-0.05(-0.12%)
Aug 18, 2016	39.27	39.38	39.18	39.30	358,634	-0.02(-0.04%)
Aug 17, 2016	39.20	39.35	39.12	39.32	431,620	+0.10(+0.24%)
Aug 16, 2016	39.24	39.30	39.18	39.22	393,352	-0.14(-0.35%)
Aug 15, 2016	39.22	39.39	39.22	39.36	534,169	+0.25(+0.63%)
Aug 12, 2016	39.04	39.15	38.96	39.11	398,393	-0.07(-0.18%)
Aug 11, 2016	39.24	39.28	39.08	39.18	419,899	+0.02(+0.04%)
Aug 10, 2016	39.39	39.44	39.09	39.16	410,618	-0.27(-0.67%)
Aug 09, 2016	39.37	39.45	39.32	39.43	563,480	+0.07(+0.18%)
Aug 08, 2016	39.39	39.49	39.31	39.36	842,930	+0.03(+0.09%)
Aug 05, 2016	38.95	39.34	38.92	39.32	1,123,106	+0.63(+1.63%)
Aug 04, 2016	38.70	38.79	38.59	38.69	457,328	-0.06(-0.16%)
Aug 03, 2016	38.43	38.76	38.43	38.75	418,380	+0.35(+0.91%)
Aug 02, 2016	38.60	38.75	38.33	38.41	815,485	-0.34(-0.86%)
Aug 01, 2016	38.87	38.98	38.67	38.74	297,487	-0.10(-0.25%)
Jul 29, 2016	38.75	38.99	38.75	38.84	570,794	-0.05(-0.12%)
Jul 28, 2016	38.69	38.95	38.55	38.88	263,987	+0.14(+0.37%)
Jul 27, 2016	38.75	38.82	38.62	38.74	349,206	-0.02(-0.05%)
Jul 26, 2016	38.70	38.82	38.63	38.76	340,298	+0.03(+0.08%)
Jul 25, 2016	38.81	38.83	38.65	38.73	210,505	-0.10(-0.27%)
Jul 22, 2016	38.63	38.86	38.59	38.83	664,116	+0.26(+0.68%)
Jul 21, 2016	38.68	38.74	38.52	38.57	520,316	-0.16(-0.40%)
Jul 20, 2016	38.74	38.75	38.58	38.73	359,995	+0.06(+0.16%)
Jul 19, 2016	38.47	38.67	38.45	38.67	352,462	+0.06(+0.16%)
Jul 18, 2016	38.52	38.65	38.49	38.61	939,664	+0.13(+0.33%)
Jul 15, 2016	38.70	38.70	38.30	38.48	663,902	-0.05(-0.12%)
Jul 14, 2016	38.77	38.78	38.48	38.53	611,319	+0.28(+0.73%)
Jul 13, 2016	38.22	38.31	38.06	38.25	400,133	+0.02(+0.05%)
Jul 12, 2016	37.99	38.27	37.99	38.23	1,240,573	+0.44(+1.16%)
Jul 11, 2016	37.74	37.90	37.67	37.79	612,275	+0.23(+0.60%)
Jul 08, 2016	37.27	37.61	36.91	37.57	1,345,339	+0.66(+1.78%)
Jul 07, 2016	36.88	37.14	36.72	36.91	1,539,459	+0.03(+0.09%)
Jul 06, 2016	36.52	36.89	36.38	36.87	1,568,961	+0.10(+0.27%)
Jul 05, 2016	36.93	37.00	36.61	36.77	1,675,281	-0.49(-1.32%)
Jul 01, 2016	37.35	37.27	37.27	37.27	4,340,354	-0.13(-0.36%)
Jun 30, 2016	37.05	37.42	36.86	37.40	1,576,307	+0.45(+1.21%)
Jun 29, 2016	36.47	36.95	36.43	36.95	1,959,779	+0.79(+2.19%)
Jun 28, 2016	35.86	36.16	35.63	36.16	1,939,142	+0.90(+2.54%)
Jun 27, 2016	35.81	35.81	35.09	35.26	2,241,618	-0.90(-2.49%)
Jun 24, 2016	36.16	37.04	36.16	36.16	3,158,729	-1.98(-5.18%)
Jun 23, 2016	37.81	38.14	37.78	38.14	1,027,953	+0.77(+2.07%)
Jun 22, 2016	37.47	37.67	37.36	37.37	462,562	-0.06(-0.16%)
Jun 21, 2016	37.41	37.51	37.26	37.43	489,932	+0.14(+0.38%)
Jun 20, 2016	37.50	37.78	37.26	37.29	506,790	+0.23(+0.63%)
Jun 17, 2016	37.10	37.19	36.90	37.05	550,559	-0.07(-0.18%)
Jun 16, 2016	36.77	37.12	36.54	37.12	1,143,324	+0.10(+0.28%)
Jun 15, 2016	37.07	37.37	36.99	37.01	471,984	+0.06(+0.15%)
Jun 14, 2016	37.30	37.48	36.79	36.96	1,475,298	-0.51(-1.35%)
Jun 13, 2016	37.55	37.91	37.43	37.46	991,161	-0.29(-0.78%)
Jun 10, 2016	37.87	37.92	37.65	37.76	1,422,182	-0.48(-1.25%)
Jun 09, 2016	38.29	38.29	38.06	38.24	556,817	-0.26(-0.66%)
Jun 08, 2016	38.32	38.50	38.32	38.49	342,294	+0.13(+0.33%)
Jun 07, 2016	38.52	38.57	38.36	38.37	330,813	-0.09(-0.24%)
Jun 06, 2016	38.30	38.60	38.30	38.46	566,381	+0.20(+0.51%)
Jun 03, 2016	38.30	38.33	37.88	38.26	1,259,956	-0.44(-1.13%)
Jun 02, 2016	38.61	38.70	38.40	38.70	1,108,597	+0.08(+0.20%)
Jun 01, 2016	38.33	38.65	38.13	38.62	2,206,978	+0.11(+0.28%)
May 31, 2016	38.76	38.77	38.39	38.51	666,146	-0.09(-0.22%)
May 27, 2016	38.37	38.60	38.60	38.60	1,113,270	+0.26(+0.68%)
May 26, 2016	38.57	38.57	38.31	38.34	359,912	-0.16(-0.43%)
May 25, 2016	38.33	38.67	38.33	38.50	558,194	+0.32(+0.84%)
May 24, 2016	37.73	38.25	37.73	38.18	723,074	+0.59(+1.58%)
May 23, 2016	37.63	37.72	37.49	37.59	261,905	-0.04(-0.12%)
May 20, 2016	37.56	37.81	37.53	37.63	1,248,422	+0.26(+0.70%)
May 19, 2016	37.51	37.68	37.13	37.37	1,301,658	-0.34(-0.90%)
May 18, 2016	37.12	37.76	37.06	37.71	2,160,124	+0.59(+1.58%)
May 17, 2016	37.33	37.43	37.02	37.13	526,153	-0.30(-0.80%)
May 16, 2016	37.16	37.58	37.16	37.42	501,322	+0.24(+0.64%)
May 13, 2016	37.57	37.76	37.14	37.19	397,459	-0.46(-1.21%)
May 12, 2016	37.72	37.82	37.39	37.64	848,293	+0.08(+0.22%)
May 11, 2016	37.99	37.99	37.56	37.56	942,444	-0.45(-1.17%)
May 10, 2016	37.65	38.01	37.65	38.01	842,368	+0.46(+1.22%)
May 09, 2016	37.49	37.67	37.37	37.55	826,976	-0.01(-0.02%)
May 06, 2016	37.16	37.56	37.13	37.55	811,921	+0.17(+0.46%)
May 05, 2016	37.43	37.57	37.28	37.38	1,235,429	-0.00(-0.01%)
May 04, 2016	37.25	37.52	37.18	37.39	1,416,817	-0.19(-0.51%)
May 03, 2016	37.67	37.68	37.28	37.58	1,583,277	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.