Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 37.14 | 37.15 | 36.98 | 36.99 | 5,983 | -0.49(-1.32%) |
Apr 29, 2015 | 37.52 | 37.65 | 37.40 | 37.48 | 10,193 | -0.29(-0.76%) |
Apr 28, 2015 | 37.65 | 37.79 | 37.62 | 37.77 | 14,565 | +0.25(+0.66%) |
Apr 27, 2015 | 37.68 | 37.75 | 37.52 | 37.52 | 16,597 | -0.07(-0.19%) |
Apr 24, 2015 | 37.52 | 37.64 | 37.50 | 37.60 | 24,181 | +0.24(+0.64%) |
Apr 23, 2015 | 37.01 | 37.45 | 37.01 | 37.36 | 20,339 | +0.28(+0.75%) |
Apr 22, 2015 | 36.94 | 37.09 | 36.93 | 37.08 | 13,573 | +0.11(+0.30%) |
Apr 21, 2015 | 37.00 | 37.07 | 36.93 | 36.97 | 17,615 | +0.01(+0.02%) |
Apr 20, 2015 | 36.82 | 37.00 | 36.82 | 36.96 | 17,349 | +0.30(+0.83%) |
Apr 17, 2015 | 36.72 | 36.74 | 36.57 | 36.65 | 16,822 | -0.28(-0.76%) |
Apr 16, 2015 | 36.90 | 37.05 | 36.81 | 36.93 | 33,731 | +0.02(+0.04%) |
Apr 15, 2015 | 36.91 | 37.01 | 36.83 | 36.92 | 20,020 | +0.18(+0.50%) |
Apr 14, 2015 | 36.68 | 36.73 | 36.66 | 36.73 | 15,098 | +0.19(+0.52%) |
Apr 13, 2015 | 36.74 | 36.80 | 36.53 | 36.54 | 18,200 | -0.27(-0.74%) |
Apr 10, 2015 | 36.69 | 36.84 | 36.69 | 36.81 | 15,080 | +0.13(+0.35%) |
Apr 09, 2015 | 36.62 | 36.69 | 36.48 | 36.69 | 64,893 | +0.04(+0.11%) |
Apr 08, 2015 | 36.75 | 36.75 | 36.59 | 36.65 | 32,346 | +0.10(+0.28%) |
Apr 07, 2015 | 36.65 | 36.69 | 36.53 | 36.54 | 18,366 | +0.03(+0.09%) |
Apr 06, 2015 | 36.40 | 36.67 | 36.40 | 36.51 | 56,738 | +0.26(+0.73%) |
Apr 02, 2015 | 36.16 | 36.25 | 36.25 | 36.25 | 31,451 | +0.34(+0.93%) |
Apr 01, 2015 | 35.84 | 35.99 | 35.78 | 35.91 | 58,383 | +0.11(+0.31%) |
Mar 31, 2015 | 35.77 | 35.93 | 35.77 | 35.80 | 18,000 | -0.41(-1.15%) |
Mar 30, 2015 | 36.11 | 36.26 | 36.07 | 36.22 | 10,437 | +0.13(+0.35%) |
Mar 27, 2015 | 35.94 | 36.14 | 35.94 | 36.09 | 23,174 | +0.01(+0.02%) |
Mar 26, 2015 | 36.17 | 36.18 | 35.97 | 36.08 | 20,256 | -0.29(-0.79%) |
Mar 25, 2015 | 36.66 | 36.67 | 36.37 | 36.37 | 13,093 | -0.20(-0.55%) |
Mar 24, 2015 | 36.74 | 36.97 | 36.57 | 36.57 | 24,539 | -0.22(-0.59%) |
Mar 23, 2015 | 36.70 | 36.79 | 36.65 | 36.78 | 17,095 | +0.03(+0.09%) |
Mar 20, 2015 | 36.53 | 36.81 | 36.53 | 36.75 | 53,972 | +0.43(+1.19%) |
Mar 19, 2015 | 36.41 | 36.41 | 36.27 | 36.32 | 16,515 | -0.41(-1.13%) |
Mar 18, 2015 | 35.99 | 36.78 | 35.98 | 36.73 | 38,008 | +0.71(+1.97%) |
Mar 17, 2015 | 35.86 | 36.04 | 35.83 | 36.02 | 44,242 | +0.07(+0.20%) |
Mar 16, 2015 | 35.70 | 35.99 | 35.70 | 35.95 | 11,650 | +0.40(+1.12%) |
Mar 13, 2015 | 35.67 | 35.67 | 35.39 | 35.55 | 15,242 | -0.26(-0.74%) |
Mar 12, 2015 | 35.67 | 35.82 | 35.62 | 35.82 | 19,724 | +0.40(+1.12%) |
Mar 11, 2015 | 35.46 | 35.47 | 35.36 | 35.42 | 14,649 | +0.02(+0.07%) |
Mar 10, 2015 | 35.62 | 35.64 | 35.40 | 35.40 | 28,064 | -0.61(-1.70%) |
Mar 09, 2015 | 36.01 | 36.04 | 35.96 | 36.01 | 19,865 | +0.06(+0.16%) |
Mar 06, 2015 | 36.33 | 36.33 | 35.94 | 35.95 | 26,824 | -0.68(-1.85%) |
Mar 05, 2015 | 36.68 | 36.71 | 36.61 | 36.63 | 13,719 | +0.00(+0.01%) |
Mar 04, 2015 | 36.49 | 36.63 | 36.38 | 36.63 | 34,071 | -0.10(-0.27%) |
Mar 03, 2015 | 36.75 | 36.93 | 36.67 | 36.73 | 29,372 | -0.21(-0.56%) |
Mar 02, 2015 | 36.90 | 36.95 | 36.81 | 36.93 | 32,387 | +0.00(+0.00%) |
Feb 27, 2015 | 36.89 | 37.03 | 36.87 | 36.93 | 53,724 | +0.09(+0.24%) |
Feb 26, 2015 | 36.97 | 36.97 | 36.85 | 36.85 | 72,906 | -0.30(-0.80%) |
Feb 25, 2015 | 37.10 | 37.16 | 37.05 | 37.14 | 7,973 | -0.05(-0.13%) |
Feb 24, 2015 | 36.96 | 37.20 | 36.96 | 37.19 | 22,235 | +0.25(+0.67%) |
Feb 23, 2015 | 36.91 | 36.94 | 36.85 | 36.94 | 28,114 | -0.04(-0.11%) |
Feb 20, 2015 | 36.74 | 37.04 | 36.63 | 36.98 | 42,097 | +0.17(+0.46%) |
Feb 19, 2015 | 36.83 | 36.94 | 36.78 | 36.81 | 94,855 | -0.10(-0.28%) |
Feb 18, 2015 | 36.73 | 36.93 | 36.65 | 36.92 | 39,520 | +0.09(+0.24%) |
Feb 17, 2015 | 36.65 | 36.87 | 36.65 | 36.83 | 22,215 | +0.08(+0.22%) |
Feb 13, 2015 | 36.76 | 36.75 | 36.75 | 36.75 | 45,360 | -0.02(-0.05%) |
Feb 12, 2015 | 36.59 | 36.81 | 36.58 | 36.77 | 19,760 | +0.44(+1.22%) |
Feb 11, 2015 | 36.35 | 36.36 | 36.10 | 36.33 | 35,976 | -0.24(-0.65%) |
Feb 10, 2015 | 36.45 | 36.56 | 36.25 | 36.56 | 15,452 | +0.41(+1.14%) |
Feb 09, 2015 | 36.23 | 36.35 | 36.06 | 36.15 | 15,229 | -0.34(-0.92%) |
Feb 06, 2015 | 36.80 | 36.84 | 36.39 | 36.49 | 29,124 | -0.51(-1.38%) |
Feb 05, 2015 | 36.84 | 37.02 | 36.81 | 37.00 | 28,673 | +0.37(+1.00%) |
Feb 04, 2015 | 36.74 | 36.93 | 36.63 | 36.63 | 29,237 | -0.31(-0.83%) |
Feb 03, 2015 | 36.57 | 36.95 | 36.57 | 36.94 | 25,596 | +0.51(+1.39%) |
Feb 02, 2015 | 36.11 | 36.47 | 35.86 | 36.43 | 18,654 | +0.45(+1.26%) |
Jan 30, 2015 | 36.22 | 36.32 | 35.98 | 35.98 | 15,321 | -0.59(-1.60%) |
Jan 29, 2015 | 36.40 | 36.57 | 36.15 | 36.56 | 20,682 | +0.24(+0.67%) |
Jan 28, 2015 | 36.66 | 36.79 | 36.32 | 36.32 | 81,433 | -0.27(-0.74%) |
Jan 27, 2015 | 36.45 | 36.71 | 36.38 | 36.59 | 34,828 | -0.01(-0.02%) |
Jan 26, 2015 | 36.38 | 36.65 | 36.38 | 36.60 | 24,212 | +0.33(+0.90%) |
Jan 23, 2015 | 36.43 | 36.48 | 36.27 | 36.27 | 24,313 | -0.28(-0.76%) |
Jan 22, 2015 | 36.39 | 36.60 | 36.30 | 36.55 | 27,732 | +0.26(+0.73%) |
Jan 21, 2015 | 36.18 | 36.29 | 36.04 | 36.29 | 16,354 | +0.34(+0.93%) |
Jan 20, 2015 | 36.05 | 36.05 | 35.79 | 35.95 | 81,708 | -0.02(-0.04%) |
Jan 16, 2015 | 35.60 | 35.98 | 35.57 | 35.97 | 13,564 | +0.49(+1.37%) |
Jan 15, 2015 | 35.49 | 35.63 | 35.42 | 35.48 | 28,168 | +0.06(+0.16%) |
Jan 14, 2015 | 35.23 | 35.43 | 35.06 | 35.43 | 19,799 | +0.09(+0.25%) |
Jan 13, 2015 | 35.73 | 35.76 | 35.07 | 35.34 | 26,106 | +0.10(+0.29%) |
Jan 12, 2015 | 35.16 | 35.33 | 35.51 | 35.23 | 36,905 | -0.28(-0.79%) |
Jan 09, 2015 | 35.67 | 35.67 | 35.46 | 35.51 | 37,136 | -0.14(-0.38%) |
Jan 08, 2015 | 35.47 | 35.72 | 35.43 | 35.65 | 27,786 | +0.52(+1.48%) |
Jan 07, 2015 | 35.10 | 35.29 | 34.91 | 35.13 | 24,492 | +0.15(+0.43%) |
Jan 06, 2015 | 35.11 | 35.26 | 34.78 | 34.98 | 56,007 | -0.17(-0.48%) |
Jan 05, 2015 | 35.37 | 35.38 | 35.12 | 35.15 | 60,677 | -0.81(-2.26%) |
Jan 02, 2015 | 36.13 | 36.13 | 35.85 | 35.96 | 27,013 | -0.07(-0.20%) |
Dec 31, 2014 | 36.37 | 36.03 | 36.03 | 36.03 | 66,286 | -0.28(-0.77%) |
Dec 30, 2014 | 36.59 | 36.59 | 36.31 | 36.31 | 54,794 | -0.37(-1.00%) |
Dec 29, 2014 | 36.56 | 36.71 | 36.06 | 36.68 | 30,011 | -0.21(-0.57%) |
Dec 26, 2014 | 36.85 | 36.91 | 36.83 | 36.89 | 71,687 | +0.14(+0.38%) |
Dec 24, 2014 | 36.69 | 36.75 | 36.75 | 36.75 | 41,726 | +0.21(+0.57%) |
Dec 23, 2014 | 36.49 | 36.61 | 36.45 | 36.54 | 44,508 | +0.09(+0.24%) |
Dec 22, 2014 | 36.34 | 36.45 | 36.33 | 36.45 | 27,631 | +0.16(+0.44%) |
Dec 19, 2014 | 36.16 | 36.37 | 36.14 | 36.30 | 35,798 | +0.04(+0.11%) |
Dec 18, 2014 | 35.98 | 36.26 | 35.93 | 36.26 | 21,879 | +0.58(+1.63%) |
Dec 17, 2014 | 35.12 | 35.77 | 35.12 | 35.67 | 175,871 | +0.54(+1.54%) |
Dec 16, 2014 | 34.85 | 35.51 | 34.85 | 35.13 | 212,048 | +0.29(+0.82%) |
Dec 15, 2014 | 35.31 | 35.31 | 34.81 | 34.84 | 84,206 | -0.31(-0.87%) |
Dec 12, 2014 | 35.29 | 35.47 | 35.15 | 35.15 | 21,472 | -0.47(-1.31%) |
Dec 11, 2014 | 35.47 | 35.90 | 35.47 | 35.62 | 42,795 | +0.12(+0.34%) |
Dec 10, 2014 | 35.87 | 35.90 | 35.42 | 35.50 | 26,150 | -0.46(-1.29%) |
Dec 09, 2014 | 35.77 | 35.96 | 35.77 | 35.96 | 6,269 | -0.18(-0.51%) |
Dec 08, 2014 | 36.37 | 36.37 | 36.07 | 36.14 | 21,417 | -0.40(-1.09%) |
Dec 05, 2014 | 36.51 | 36.65 | 36.51 | 36.54 | 14,031 | -0.05(-0.13%) |
Dec 04, 2014 | 36.72 | 36.75 | 36.59 | 36.59 | 14,113 | -0.19(-0.52%) |
Dec 03, 2014 | 36.61 | 36.78 | 36.61 | 36.78 | 17,136 | +0.11(+0.29%) |
Dec 02, 2014 | 36.62 | 36.69 | 36.61 | 36.67 | 12,424 | +0.08(+0.23%) |
Dec 01, 2014 | 36.75 | 36.75 | 36.55 | 36.59 | 14,662 | -0.30(-0.80%) |
Nov 28, 2014 | 37.32 | 37.32 | 36.89 | 36.89 | 9,509 | -0.37(-0.99%) |
Nov 26, 2014 | 37.13 | 37.25 | 37.25 | 37.25 | 27,316 | +0.23(+0.63%) |
Nov 25, 2014 | 36.96 | 37.05 | 36.93 | 37.02 | 28,840 | +0.15(+0.41%) |
Nov 24, 2014 | 36.92 | 36.93 | 36.80 | 36.87 | 22,392 | +0.01(+0.03%) |
Nov 21, 2014 | 36.93 | 36.95 | 36.71 | 36.86 | 15,634 | +0.25(+0.69%) |
Nov 20, 2014 | 36.51 | 36.63 | 36.51 | 36.61 | 14,996 | -0.12(-0.33%) |
Nov 19, 2014 | 36.63 | 36.74 | 36.63 | 36.73 | 16,659 | -0.08(-0.22%) |
Nov 18, 2014 | 36.68 | 36.83 | 36.68 | 36.81 | 32,504 | +0.28(+0.76%) |
Nov 17, 2014 | 36.39 | 36.58 | 36.39 | 36.53 | 17,451 | -0.02(-0.04%) |
Nov 14, 2014 | 36.45 | 36.55 | 36.44 | 36.54 | 28,499 | +0.02(+0.05%) |
Nov 13, 2014 | 36.58 | 36.69 | 36.46 | 36.52 | 22,301 | +0.02(+0.05%) |
Nov 12, 2014 | 36.59 | 36.61 | 36.45 | 36.50 | 29,882 | -0.22(-0.59%) |
Nov 11, 2014 | 36.63 | 36.73 | 36.57 | 36.72 | 19,919 | +0.19(+0.52%) |
Nov 10, 2014 | 36.45 | 36.59 | 36.45 | 36.53 | 8,861 | +0.15(+0.42%) |
Nov 07, 2014 | 36.33 | 36.44 | 36.33 | 36.38 | 26,434 | +0.05(+0.13%) |
Nov 06, 2014 | 36.48 | 36.48 | 36.26 | 36.33 | 31,990 | -0.21(-0.57%) |
Nov 05, 2014 | 36.41 | 36.53 | 36.38 | 36.53 | 16,175 | +0.20(+0.55%) |
Nov 04, 2014 | 36.51 | 36.52 | 36.21 | 36.34 | 42,825 | -0.26(-0.70%) |
Nov 03, 2014 | 36.66 | 36.70 | 36.56 | 36.59 | 21,229 | -0.22(-0.61%) |
Oct 31, 2014 | 36.71 | 36.81 | 36.66 | 36.81 | 10,322 | +0.47(+1.30%) |
Oct 30, 2014 | 36.05 | 36.44 | 36.00 | 36.34 | 20,293 | +0.30(+0.82%) |
Oct 29, 2014 | 36.40 | 36.41 | 36.00 | 36.05 | 14,446 | -0.26(-0.71%) |
Oct 28, 2014 | 35.97 | 36.31 | 35.97 | 36.31 | 24,963 | +0.51(+1.44%) |
Oct 27, 2014 | 35.71 | 35.84 | 35.84 | 35.79 | 16,864 | -0.05(-0.13%) |
Oct 24, 2014 | 35.63 | 35.86 | 35.59 | 35.84 | 22,711 | +0.32(+0.90%) |
Oct 23, 2014 | 35.57 | 35.67 | 35.52 | 35.52 | 8,831 | +0.33(+0.93%) |
Oct 22, 2014 | 35.47 | 35.54 | 35.17 | 35.19 | 27,033 | -0.22(-0.61%) |
Oct 21, 2014 | 35.15 | 35.43 | 35.15 | 35.41 | 22,737 | +0.39(+1.12%) |
Oct 20, 2014 | 34.73 | 35.02 | 34.77 | 35.02 | 53,011 | +0.25(+0.71%) |
Oct 17, 2014 | 34.42 | 34.85 | 34.42 | 34.77 | 33,216 | +0.50(+1.47%) |
Oct 16, 2014 | 33.57 | 34.46 | 33.57 | 34.27 | 63,963 | +0.00(+0.00%) |
Oct 15, 2014 | 34.22 | 34.27 | 33.49 | 34.27 | 38,508 | -0.10(-0.28%) |
Oct 14, 2014 | 34.48 | 34.60 | 34.33 | 34.36 | 22,018 | +0.00(+0.00%) |
Oct 13, 2014 | 34.96 | 34.97 | 34.36 | 34.36 | 14,464 | -0.30(-0.85%) |
Oct 10, 2014 | 34.93 | 35.00 | 34.66 | 34.66 | 16,042 | -0.39(-1.12%) |
Oct 09, 2014 | 35.61 | 35.61 | 35.03 | 35.05 | 28,773 | -0.91(-2.53%) |
Oct 08, 2014 | 35.53 | 35.96 | 35.32 | 35.96 | 31,820 | +0.53(+1.50%) |
Oct 07, 2014 | 35.65 | 35.74 | 35.43 | 35.43 | 81,401 | -0.43(-1.19%) |
Oct 06, 2014 | 35.98 | 35.99 | 35.72 | 35.86 | 43,571 | +0.05(+0.13%) |
Oct 03, 2014 | 35.61 | 35.82 | 35.61 | 35.81 | 12,703 | +0.23(+0.65%) |
Oct 02, 2014 | 35.71 | 35.71 | 35.27 | 35.58 | 12,984 | -0.10(-0.29%) |
Oct 01, 2014 | 35.82 | 35.91 | 35.60 | 35.68 | 24,656 | -0.27(-0.75%) |
Sep 30, 2014 | 35.93 | 36.13 | 35.88 | 35.95 | 5,629 | -0.05(-0.13%) |
Sep 29, 2014 | 35.89 | 36.00 | 35.78 | 36.00 | 17,319 | -0.11(-0.31%) |
Sep 26, 2014 | 35.88 | 36.21 | 35.88 | 36.11 | 53,604 | +0.19(+0.53%) |
Sep 25, 2014 | 36.25 | 36.26 | 35.92 | 35.92 | 50,445 | -0.47(-1.29%) |
Sep 24, 2014 | 36.24 | 36.41 | 36.12 | 36.39 | 43,018 | +0.12(+0.33%) |
Sep 23, 2014 | 36.41 | 36.41 | 36.19 | 36.27 | 19,773 | -0.26(-0.70%) |
Sep 22, 2014 | 36.71 | 36.71 | 36.51 | 36.53 | 21,919 | -0.31(-0.84%) |
Sep 19, 2014 | 36.92 | 37.01 | 36.74 | 36.84 | 17,750 | -0.17(-0.45%) |
Sep 18, 2014 | 37.01 | 37.03 | 36.95 | 37.01 | 60,751 | +0.02(+0.06%) |
Sep 17, 2014 | 36.96 | 37.01 | 36.88 | 36.98 | 17,055 | -0.01(-0.02%) |
Sep 16, 2014 | 36.69 | 37.00 | 36.69 | 36.99 | 13,140 | +0.28(+0.76%) |
Sep 15, 2014 | 36.72 | 36.78 | 36.69 | 36.71 | 13,402 | -0.07(-0.20%) |
Sep 12, 2014 | 36.92 | 36.92 | 36.68 | 36.78 | 11,748 | -0.27(-0.73%) |
Sep 11, 2014 | 36.89 | 37.05 | 36.89 | 37.05 | 4,547 | +0.02(+0.04%) |
Sep 10, 2014 | 36.98 | 37.05 | 36.89 | 37.04 | 19,734 | +0.02(+0.04%) |
Sep 09, 2014 | 37.11 | 37.11 | 37.01 | 37.02 | 14,821 | -0.22(-0.58%) |
Sep 08, 2014 | 37.39 | 37.39 | 37.17 | 37.24 | 12,743 | -0.25(-0.66%) |
Sep 05, 2014 | 37.34 | 37.49 | 37.29 | 37.48 | 26,217 | +0.18(+0.49%) |
Sep 04, 2014 | 37.41 | 37.42 | 37.22 | 37.30 | 13,314 | -0.10(-0.28%) |
Sep 03, 2014 | 37.40 | 37.42 | 37.28 | 37.40 | 24,152 | +0.25(+0.67%) |
Sep 02, 2014 | 37.28 | 37.28 | 37.05 | 37.16 | 25,853 | +0.04(+0.11%) |
Aug 29, 2014 | 37.04 | 37.12 | 37.12 | 37.12 | 16,164 | +0.09(+0.24%) |
Aug 28, 2014 | 36.96 | 37.04 | 36.92 | 37.03 | 22,651 | +0.04(+0.11%) |
Aug 27, 2014 | 36.91 | 37.01 | 36.90 | 36.99 | 22,824 | +0.14(+0.37%) |
Aug 26, 2014 | 36.92 | 36.95 | 36.85 | 36.85 | 31,513 | -0.06(-0.17%) |
Aug 25, 2014 | 36.86 | 36.97 | 36.86 | 36.92 | 16,030 | +0.18(+0.50%) |
Aug 22, 2014 | 36.81 | 36.82 | 36.63 | 36.73 | 44,428 | -0.14(-0.37%) |
Aug 21, 2014 | 36.85 | 36.90 | 36.85 | 36.87 | 11,998 | +0.12(+0.34%) |
Aug 20, 2014 | 36.65 | 36.77 | 36.65 | 36.75 | 10,525 | +0.04(+0.12%) |
Aug 19, 2014 | 36.65 | 36.72 | 36.61 | 36.70 | 9,529 | +0.09(+0.24%) |
Aug 18, 2014 | 36.60 | 36.65 | 36.58 | 36.61 | 33,695 | +0.13(+0.35%) |
Aug 15, 2014 | 36.57 | 36.57 | 36.32 | 36.49 | 9,765 | +0.13(+0.35%) |
Aug 14, 2014 | 36.25 | 36.36 | 36.23 | 36.36 | 14,339 | +0.23(+0.64%) |
Aug 13, 2014 | 36.11 | 36.11 | 36.06 | 36.13 | 35,334 | +0.24(+0.67%) |
Aug 12, 2014 | 35.92 | 35.92 | 35.86 | 35.89 | 3,279 | +0.02(+0.07%) |
Aug 11, 2014 | 35.88 | 35.99 | 35.86 | 35.86 | 11,368 | +0.20(+0.56%) |
Aug 08, 2014 | 35.48 | 35.50 | 35.37 | 35.66 | 4,866 | +0.25(+0.70%) |
Aug 07, 2014 | 35.66 | 35.66 | 35.31 | 35.42 | 15,895 | -0.18(-0.49%) |
Aug 06, 2014 | 35.51 | 35.66 | 35.49 | 35.59 | 57,247 | -0.09(-0.25%) |
Aug 05, 2014 | 35.91 | 35.92 | 35.56 | 35.68 | 12,645 | -0.41(-1.15%) |
Aug 04, 2014 | 35.95 | 36.10 | 35.83 | 36.10 | 7,916 | +0.10(+0.29%) |
Aug 01, 2014 | 36.17 | 36.22 | 35.92 | 35.99 | 13,039 | -0.20(-0.55%) |
Jul 31, 2014 | 36.44 | 36.46 | 36.18 | 36.19 | 27,698 | -0.65(-1.78%) |
Jul 30, 2014 | 37.01 | 37.01 | 36.75 | 36.85 | 10,196 | -0.15(-0.41%) |
Jul 29, 2014 | 37.29 | 37.30 | 37.00 | 37.00 | 10,326 | -0.09(-0.24%) |
Jul 28, 2014 | 36.96 | 37.09 | 36.89 | 37.09 | 52,757 | +0.09(+0.24%) |
Jul 25, 2014 | 37.13 | 37.15 | 36.97 | 37.00 | 17,799 | -0.12(-0.32%) |
Jul 24, 2014 | 37.29 | 37.29 | 37.05 | 37.12 | 35,243 | -0.06(-0.15%) |
Jul 23, 2014 | 37.11 | 37.17 | 37.11 | 37.17 | 11,713 | +0.04(+0.12%) |
Jul 22, 2014 | 37.11 | 37.18 | 37.09 | 37.13 | 16,669 | +0.22(+0.59%) |
Jul 21, 2014 | 36.97 | 36.97 | 36.79 | 36.91 | 22,382 | -0.06(-0.17%) |
Jul 18, 2014 | 36.71 | 36.99 | 36.71 | 36.97 | 15,272 | +0.41(+1.11%) |
Jul 17, 2014 | 36.81 | 36.87 | 36.57 | 36.57 | 234,122 | -0.31(-0.84%) |
Jul 16, 2014 | 36.81 | 36.90 | 36.79 | 36.88 | 12,293 | +0.28(+0.76%) |
Jul 15, 2014 | 36.68 | 36.69 | 36.51 | 36.60 | 12,929 | +0.02(+0.07%) |
Jul 14, 2014 | 36.61 | 36.65 | 36.57 | 36.57 | 9,263 | +0.11(+0.31%) |
Jul 11, 2014 | 36.41 | 36.47 | 36.39 | 36.46 | 12,922 | +0.14(+0.37%) |
Jul 10, 2014 | 36.10 | 36.36 | 36.10 | 36.33 | 18,844 | -0.22(-0.61%) |
Jul 09, 2014 | 36.36 | 36.55 | 36.36 | 36.55 | 9,548 | +0.20(+0.55%) |
Jul 08, 2014 | 36.35 | 36.38 | 36.28 | 36.35 | 8,022 | -0.14(-0.37%) |
Jul 07, 2014 | 36.67 | 36.67 | 36.49 | 36.49 | 145,838 | -0.14(-0.39%) |
Jul 03, 2014 | 36.53 | 36.63 | 36.63 | 36.63 | 13,407 | -0.02(-0.07%) |
Jul 02, 2014 | 36.67 | 36.68 | 36.61 | 36.65 | 10,533 | -0.06(-0.15%) |
Jul 01, 2014 | 36.64 | 36.79 | 36.63 | 36.71 | 17,046 | +0.18(+0.48%) |
Jun 30, 2014 | 36.46 | 36.57 | 36.46 | 36.53 | 20,507 | +0.06(+0.18%) |
Jun 27, 2014 | 36.30 | 36.47 | 36.30 | 36.47 | 47,628 | +0.08(+0.22%) |
Jun 26, 2014 | 36.18 | 36.39 | 36.18 | 36.39 | 42,750 | +0.10(+0.29%) |
Jun 25, 2014 | 36.14 | 36.29 | 36.14 | 36.29 | 15,307 | +0.15(+0.41%) |
Jun 24, 2014 | 36.30 | 36.38 | 36.14 | 36.14 | 59,978 | -0.16(-0.43%) |
Jun 23, 2014 | 36.27 | 36.30 | 36.10 | 36.30 | 58,528 | -0.08(-0.23%) |
Jun 20, 2014 | 36.41 | 36.44 | 36.38 | 36.38 | 11,251 | -0.55(-1.50%) |
Jun 19, 2014 | 36.86 | 36.93 | 36.86 | 36.93 | 28,065 | +0.21(+0.58%) |
Jun 18, 2014 | 36.49 | 36.72 | 36.47 | 36.72 | 20,947 | +0.30(+0.83%) |
Jun 17, 2014 | 36.40 | 36.43 | 36.40 | 36.42 | 27,200 | -0.01(-0.03%) |
Jun 16, 2014 | 36.37 | 36.47 | 36.37 | 36.43 | 13,637 | +0.10(+0.26%) |
Jun 13, 2014 | 36.22 | 36.37 | 36.20 | 36.34 | 28,312 | +0.21(+0.57%) |
Jun 12, 2014 | 36.38 | 36.38 | 36.13 | 36.13 | 10,257 | -0.12(-0.32%) |
Jun 11, 2014 | 36.30 | 36.30 | 36.20 | 36.25 | 19,596 | -0.19(-0.52%) |
Jun 10, 2014 | 36.38 | 36.44 | 36.38 | 36.44 | 51,162 | -0.03(-0.07%) |
Jun 06, 2014 | 36.40 | 36.49 | 36.40 | 36.46 | 36,478 | +0.12(+0.32%) |
Jun 05, 2014 | 36.13 | 36.37 | 36.10 | 36.35 | 18,921 | +0.24(+0.65%) |
Jun 04, 2014 | 36.00 | 36.12 | 36.00 | 36.11 | 90,691 | +0.04(+0.11%) |
Jun 03, 2014 | 36.08 | 36.10 | 36.02 | 36.07 | 77,842 | -0.10(-0.29%) |
Jun 02, 2014 | 36.13 | 36.20 | 36.10 | 36.18 | 117,204 | +0.09(+0.24%) |
May 30, 2014 | 35.98 | 36.10 | 35.98 | 36.09 | 79,457 | +0.12(+0.33%) |
May 29, 2014 | 35.94 | 35.97 | 35.89 | 35.97 | 31,495 | +0.21(+0.58%) |
May 28, 2014 | 35.77 | 35.85 | 35.74 | 35.76 | 44,969 | -0.04(-0.11%) |
May 27, 2014 | 35.84 | 35.84 | 35.75 | 35.80 | 12,128 | +0.15(+0.43%) |
May 23, 2014 | 35.59 | 35.65 | 35.65 | 35.65 | 11,528 | +0.05(+0.15%) |
May 22, 2014 | 35.53 | 35.60 | 35.51 | 35.60 | 10,267 | +0.14(+0.39%) |
May 21, 2014 | 35.35 | 35.46 | 35.35 | 35.46 | 19,644 | +0.26(+0.75%) |
May 20, 2014 | 35.31 | 35.33 | 35.13 | 35.19 | 47,416 | -0.19(-0.53%) |
May 19, 2014 | 35.34 | 35.44 | 35.30 | 35.38 | 59,418 | -0.03(-0.08%) |
May 16, 2014 | 35.29 | 35.41 | 35.26 | 35.41 | 61,942 | +0.21(+0.59%) |
May 15, 2014 | 35.22 | 35.22 | 35.11 | 35.20 | 10,216 | -0.19(-0.54%) |
May 14, 2014 | 35.37 | 35.51 | 35.37 | 35.39 | 15,039 | +0.00(+0.00%) |
May 13, 2014 | 35.39 | 35.42 | 35.37 | 35.39 | 21,764 | -0.04(-0.11%) |
May 12, 2014 | 35.40 | 35.43 | 35.36 | 35.43 | 25,510 | +0.17(+0.48%) |
May 09, 2014 | 35.26 | 35.31 | 35.21 | 35.27 | 15,291 | -0.07(-0.20%) |
May 08, 2014 | 35.21 | 35.48 | 35.21 | 35.34 | 27,456 | -0.02(-0.07%) |
May 07, 2014 | 35.17 | 35.36 | 35.10 | 35.36 | 20,900 | +0.20(+0.57%) |
May 06, 2014 | 35.20 | 35.24 | 35.15 | 35.16 | 22,197 | +0.01(+0.02%) |
May 05, 2014 | 34.93 | 35.18 | 34.93 | 35.15 | 14,897 | +0.09(+0.25%) |
May 02, 2014 | 35.00 | 35.25 | 35.00 | 35.07 | 11,513 | -0.10(-0.27%) |