Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.15 | 25.15 | 25.05 | 25.13 | 17,336 | -0.02(-0.08%) |
Apr 29, 2015 | 25.15 | 25.15 | 25.11 | 25.15 | 8,693 | +0.05(+0.20%) |
Apr 28, 2015 | 25.15 | 25.15 | 25.10 | 25.10 | 15,952 | -0.05(-0.20%) |
Apr 27, 2015 | 25.15 | 25.15 | 25.14 | 25.15 | 10,161 | +0.04(+0.16%) |
Apr 24, 2015 | 25.15 | 25.15 | 25.07 | 25.11 | 17,475 | -0.08(-0.32%) |
Apr 23, 2015 | 25.09 | 25.20 | 25.03 | 25.19 | 3,784 | +0.09(+0.36%) |
Apr 22, 2015 | 25.05 | 25.10 | 25.05 | 25.10 | 15,117 | +0.00(+0.00%) |
Apr 21, 2015 | 25.10 | 25.12 | 25.05 | 25.10 | 8,151 | +0.02(+0.08%) |
Apr 20, 2015 | 25.10 | 25.10 | 25.08 | 25.08 | 12,775 | -0.02(-0.08%) |
Apr 17, 2015 | 25.04 | 25.10 | 24.97 | 25.10 | 3,759 | +0.01(+0.04%) |
Apr 16, 2015 | 25.10 | 25.10 | 25.05 | 25.09 | 26,570 | +0.03(+0.12%) |
Apr 15, 2015 | 25.09 | 25.09 | 25.06 | 25.06 | 1,756 | -0.04(-0.16%) |
Apr 14, 2015 | 24.97 | 25.10 | 24.97 | 25.10 | 5,500 | +0.18(+0.72%) |
Apr 13, 2015 | 24.93 | 24.93 | 24.85 | 24.92 | 10,398 | -0.32(-1.27%) |
Apr 10, 2015 | 25.20 | 25.30 | 25.14 | 25.24 | 29,164 | +0.07(+0.28%) |
Apr 09, 2015 | 25.15 | 25.20 | 25.14 | 25.17 | 5,233 | +0.02(+0.08%) |
Apr 08, 2015 | 25.15 | 25.15 | 25.12 | 25.15 | 8,579 | -0.00(-0.00%) |
Apr 07, 2015 | 25.10 | 25.15 | 25.10 | 25.15 | 4,340 | +0.03(+0.12%) |
Apr 06, 2015 | 25.11 | 25.14 | 25.11 | 25.12 | 2,775 | -0.03(-0.12%) |
Apr 02, 2015 | 25.10 | 25.15 | 25.15 | 25.15 | 19,500 | +0.00(+0.00%) |
Apr 01, 2015 | 25.14 | 25.15 | 25.13 | 25.15 | 22,886 | -0.00(-0.00%) |
Mar 31, 2015 | 25.17 | 25.19 | 25.08 | 25.15 | 16,129 | +0.27(+1.09%) |
Mar 30, 2015 | 25.09 | 25.20 | 24.88 | 24.88 | 17,250 | -0.31(-1.23%) |
Mar 27, 2015 | 25.18 | 25.60 | 25.18 | 25.19 | 6,800 | +0.04(+0.16%) |
Mar 26, 2015 | 25.53 | 25.53 | 25.01 | 25.15 | 14,588 | -0.15(-0.59%) |
Mar 25, 2015 | 25.68 | 25.68 | 25.30 | 25.30 | 2,211 | +0.00(+0.00%) |
Mar 24, 2015 | 24.91 | 25.40 | 24.91 | 25.30 | 11,360 | +0.30(+1.20%) |
Mar 23, 2015 | 24.81 | 25.25 | 24.81 | 25.00 | 10,556 | -0.15(-0.60%) |
Mar 20, 2015 | 25.23 | 25.25 | 25.08 | 25.15 | 4,222 | -0.10(-0.40%) |
Mar 19, 2015 | 25.00 | 25.25 | 25.00 | 25.25 | 12,594 | +0.11(+0.44%) |
Mar 18, 2015 | 25.00 | 25.14 | 25.00 | 25.14 | 11,110 | +0.19(+0.76%) |
Mar 17, 2015 | 25.00 | 25.15 | 24.95 | 24.95 | 12,264 | +0.10(+0.40%) |
Mar 16, 2015 | 25.00 | 25.10 | 24.83 | 24.85 | 6,815 | -0.01(-0.04%) |
Mar 13, 2015 | 24.96 | 25.03 | 24.86 | 24.86 | 23,900 | -0.18(-0.71%) |
Mar 12, 2015 | 25.14 | 25.14 | 25.02 | 25.04 | 9,285 | +0.03(+0.12%) |
Mar 11, 2015 | 25.19 | 25.20 | 24.98 | 25.01 | 34,026 | -0.09(-0.36%) |
Mar 10, 2015 | 25.10 | 25.10 | 25.10 | 25.10 | 2,400 | +0.06(+0.22%) |
Mar 09, 2015 | 25.05 | 25.05 | 25.00 | 25.04 | 3,981 | -0.09(-0.34%) |
Mar 06, 2015 | 25.10 | 25.13 | 25.00 | 25.13 | 14,855 | -0.01(-0.04%) |
Mar 05, 2015 | 25.04 | 25.15 | 24.99 | 25.14 | 9,937 | +0.05(+0.20%) |
Mar 04, 2015 | 25.15 | 25.15 | 24.99 | 25.09 | 4,201 | +0.06(+0.24%) |
Mar 03, 2015 | 25.00 | 25.10 | 25.00 | 25.03 | 5,480 | -0.08(-0.30%) |
Mar 02, 2015 | 25.05 | 25.11 | 25.05 | 25.11 | 3,670 | +0.06(+0.22%) |
Feb 27, 2015 | 25.07 | 25.10 | 24.92 | 25.05 | 14,390 | +0.05(+0.20%) |
Feb 26, 2015 | 25.17 | 25.17 | 24.98 | 25.00 | 22,214 | -0.00(-0.00%) |
Feb 25, 2015 | 25.01 | 25.18 | 25.00 | 25.00 | 6,018 | -0.02(-0.08%) |
Feb 24, 2015 | 25.18 | 25.19 | 25.00 | 25.02 | 3,653 | -0.16(-0.64%) |
Feb 23, 2015 | 25.05 | 25.19 | 25.05 | 25.18 | 5,955 | +0.09(+0.36%) |
Feb 20, 2015 | 25.13 | 25.13 | 25.09 | 25.09 | 1,766 | -0.02(-0.08%) |
Feb 19, 2015 | 25.06 | 25.13 | 25.06 | 25.11 | 1,339 | +0.07(+0.28%) |
Feb 18, 2015 | 25.11 | 25.16 | 24.95 | 25.04 | 5,832 | +0.07(+0.28%) |
Feb 17, 2015 | 25.20 | 25.20 | 24.97 | 24.97 | 5,834 | -0.13(-0.52%) |
Feb 13, 2015 | 25.01 | 25.10 | 25.10 | 25.10 | 3,700 | +0.10(+0.40%) |
Feb 12, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 | -0.15(-0.60%) |
Feb 11, 2015 | 25.14 | 25.19 | 25.14 | 25.15 | 2,900 | +0.20(+0.80%) |
Feb 10, 2015 | 25.04 | 25.14 | 24.95 | 24.95 | 5,100 | -0.09(-0.36%) |
Feb 09, 2015 | 24.88 | 25.04 | 24.88 | 25.04 | 6,093 | +0.18(+0.72%) |
Feb 06, 2015 | 25.00 | 25.04 | 24.86 | 24.86 | 7,579 | -0.17(-0.68%) |
Feb 05, 2015 | 25.03 | 25.03 | 25.00 | 25.03 | 4,701 | -0.04(-0.16%) |
Feb 04, 2015 | 25.01 | 25.07 | 25.00 | 25.07 | 1,363 | -0.03(-0.12%) |
Feb 03, 2015 | 25.10 | 25.11 | 25.05 | 25.10 | 4,772 | -0.09(-0.36%) |
Feb 02, 2015 | 25.65 | 25.65 | 25.19 | 25.19 | 4,852 | -0.01(-0.04%) |
Jan 30, 2015 | 25.19 | 25.20 | 24.91 | 25.20 | 20,935 | +0.05(+0.20%) |
Jan 29, 2015 | 24.95 | 25.20 | 24.90 | 25.15 | 13,994 | +0.10(+0.40%) |
Jan 28, 2015 | 25.16 | 25.20 | 24.85 | 25.05 | 8,736 | -0.11(-0.44%) |
Jan 27, 2015 | 24.82 | 25.27 | 24.82 | 25.16 | 6,900 | -0.57(-2.22%) |
Jan 26, 2015 | 25.23 | 25.73 | 24.95 | 25.73 | 7,517 | +0.63(+2.51%) |
Jan 23, 2015 | 24.94 | 25.10 | 24.94 | 25.10 | 4,744 | +0.08(+0.32%) |
Jan 22, 2015 | 24.75 | 25.23 | 24.74 | 25.02 | 9,575 | +0.27(+1.09%) |
Jan 21, 2015 | 25.25 | 25.25 | 24.60 | 24.75 | 18,305 | +0.35(+1.43%) |
Jan 20, 2015 | 24.85 | 25.49 | 24.29 | 24.40 | 13,446 | -0.44(-1.77%) |
Jan 16, 2015 | 24.97 | 24.99 | 24.83 | 24.84 | 10,217 | +0.00(+0.00%) |
Jan 15, 2015 | 24.80 | 24.84 | 24.75 | 24.84 | 7,446 | -0.01(-0.04%) |
Jan 14, 2015 | 24.80 | 24.91 | 24.68 | 24.85 | 9,875 | -0.33(-1.31%) |
Jan 13, 2015 | 24.90 | 25.18 | 24.62 | 25.18 | 2,815 | -0.03(-0.12%) |
Jan 12, 2015 | 25.16 | 25.30 | 25.16 | 25.21 | 6,716 | +0.05(+0.20%) |
Jan 09, 2015 | 25.45 | 25.45 | 25.16 | 25.16 | 7,805 | -0.14(-0.55%) |
Jan 08, 2015 | 25.28 | 25.30 | 25.10 | 25.30 | 2,000 | -0.00(-0.00%) |
Jan 07, 2015 | 25.25 | 25.30 | 25.00 | 25.30 | 16,501 | -0.20(-0.78%) |
Jan 06, 2015 | 25.40 | 25.55 | 25.35 | 25.50 | 8,009 | +0.00(+0.00%) |
Jan 05, 2015 | 25.48 | 25.65 | 25.00 | 25.50 | 14,741 | +0.09(+0.35%) |
Jan 02, 2015 | 25.25 | 25.51 | 25.24 | 25.41 | 8,503 | +0.15(+0.61%) |
Dec 31, 2014 | 25.25 | 25.26 | 25.26 | 25.26 | 4,800 | +0.02(+0.07%) |
Dec 30, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 400 | +0.07(+0.28%) |
Dec 29, 2014 | 25.05 | 25.17 | 25.05 | 25.17 | 2,972 | -0.10(-0.40%) |
Dec 26, 2014 | 25.25 | 25.27 | 25.00 | 25.27 | 2,277 | +0.26(+1.04%) |
Dec 24, 2014 | 24.96 | 25.01 | 25.01 | 25.01 | 2,700 | +0.04(+0.16%) |
Dec 23, 2014 | 24.75 | 25.17 | 24.75 | 24.97 | 8,735 | +0.22(+0.89%) |
Dec 22, 2014 | 24.50 | 24.77 | 24.50 | 24.75 | 3,000 | +0.58(+2.40%) |
Dec 19, 2014 | 24.42 | 24.91 | 24.17 | 24.17 | 10,175 | +0.17(+0.71%) |
Dec 18, 2014 | 24.10 | 24.79 | 23.90 | 24.00 | 57,086 | -0.17(-0.70%) |
Dec 17, 2014 | 24.04 | 24.40 | 23.81 | 24.17 | 6,885 | +0.09(+0.37%) |
Dec 16, 2014 | 24.08 | 24.10 | 24.08 | 24.08 | 4,300 | +0.04(+0.17%) |
Dec 15, 2014 | 24.05 | 24.40 | 23.65 | 24.04 | 6,062 | -0.11(-0.46%) |
Dec 12, 2014 | 24.15 | 24.15 | 24.01 | 24.15 | 1,468 | +0.30(+1.26%) |
Dec 11, 2014 | 24.35 | 24.35 | 23.85 | 23.85 | 8,900 | -0.35(-1.45%) |
Dec 10, 2014 | 24.06 | 24.30 | 23.90 | 24.20 | 7,449 | +0.15(+0.62%) |
Dec 09, 2014 | 23.91 | 24.50 | 23.91 | 24.05 | 8,351 | -0.06(-0.25%) |
Dec 08, 2014 | 24.40 | 24.40 | 24.00 | 24.11 | 6,805 | -0.09(-0.37%) |
Dec 05, 2014 | 24.35 | 24.45 | 24.15 | 24.20 | 12,962 | -0.11(-0.45%) |
Dec 04, 2014 | 24.30 | 24.50 | 23.81 | 24.31 | 15,405 | +0.03(+0.12%) |
Dec 03, 2014 | 24.67 | 24.67 | 24.25 | 24.28 | 46,364 | -0.39(-1.58%) |
Dec 02, 2014 | 24.85 | 24.85 | 24.62 | 24.67 | 7,685 | +0.02(+0.08%) |
Dec 01, 2014 | 24.80 | 24.80 | 24.63 | 24.65 | 7,795 | -0.21(-0.84%) |
Nov 28, 2014 | 24.89 | 24.89 | 24.82 | 24.86 | 5,168 | +0.04(+0.16%) |
Nov 26, 2014 | 24.82 | 24.82 | 24.82 | 24.82 | 5,900 | +0.00(+0.00%) |
Nov 25, 2014 | 24.90 | 24.95 | 24.79 | 24.82 | 5,660 | -0.07(-0.28%) |
Nov 24, 2014 | 24.78 | 24.97 | 24.72 | 24.89 | 7,679 | +0.13(+0.53%) |
Nov 21, 2014 | 24.76 | 24.85 | 24.73 | 24.76 | 13,661 | +0.06(+0.24%) |
Nov 20, 2014 | 24.62 | 25.00 | 24.62 | 24.70 | 22,825 | -0.05(-0.20%) |
Nov 19, 2014 | 24.75 | 24.82 | 24.65 | 24.75 | 4,199 | +0.03(+0.12%) |
Nov 18, 2014 | 24.72 | 25.15 | 24.70 | 24.72 | 2,431 | +0.02(+0.08%) |
Nov 17, 2014 | 24.75 | 24.85 | 24.65 | 24.70 | 8,345 | +0.07(+0.28%) |
Nov 14, 2014 | 24.90 | 24.98 | 24.62 | 24.63 | 13,542 | -0.28(-1.12%) |
Nov 13, 2014 | 24.76 | 24.95 | 24.71 | 24.91 | 103,050 | +0.13(+0.52%) |
Nov 12, 2014 | 24.75 | 24.80 | 24.68 | 24.78 | 9,872 | +0.03(+0.12%) |
Nov 11, 2014 | 25.00 | 25.03 | 24.65 | 24.75 | 15,701 | -0.25(-1.00%) |
Nov 10, 2014 | 24.85 | 25.00 | 24.85 | 25.00 | 6,255 | -0.02(-0.08%) |
Nov 07, 2014 | 24.99 | 25.02 | 24.94 | 25.02 | 3,830 | +0.03(+0.12%) |
Nov 06, 2014 | 24.99 | 24.99 | 24.99 | 24.99 | 1,257 | +0.00(+0.00%) |
Nov 05, 2014 | 24.65 | 24.99 | 24.65 | 24.99 | 7,050 | +0.09(+0.36%) |
Nov 04, 2014 | 24.99 | 24.99 | 24.62 | 24.90 | 4,716 | +0.10(+0.40%) |
Nov 03, 2014 | 24.99 | 24.99 | 24.77 | 24.80 | 4,702 | -0.18(-0.72%) |
Oct 31, 2014 | 25.00 | 25.00 | 24.62 | 24.98 | 6,301 | +0.13(+0.52%) |
Oct 30, 2014 | 25.00 | 25.00 | 24.60 | 24.85 | 2,709 | -0.14(-0.56%) |
Oct 29, 2014 | 24.80 | 24.99 | 24.54 | 24.99 | 17,128 | -0.03(-0.12%) |
Oct 28, 2014 | 24.57 | 25.05 | 24.57 | 25.02 | 15,098 | +0.23(+0.93%) |
Oct 27, 2014 | 24.95 | 25.03 | 24.75 | 24.79 | 3,208 | -0.24(-0.96%) |
Oct 24, 2014 | 24.49 | 25.03 | 24.49 | 25.03 | 14,169 | +0.58(+2.37%) |
Oct 23, 2014 | 24.48 | 24.48 | 24.48 | 24.45 | 7,280 | +0.01(+0.04%) |
Oct 22, 2014 | 24.49 | 24.49 | 24.40 | 24.44 | 10,350 | +0.00(+0.00%) |
Oct 21, 2014 | 24.24 | 24.44 | 24.24 | 24.44 | 8,925 | +0.11(+0.45%) |
Oct 20, 2014 | 24.30 | 24.30 | 24.00 | 24.33 | 4,999 | -0.01(-0.04%) |
Oct 17, 2014 | 24.35 | 24.37 | 24.33 | 24.34 | 6,900 | +0.01(+0.04%) |
Oct 16, 2014 | 23.94 | 24.33 | 23.60 | 24.33 | 11,548 | +0.38(+1.59%) |
Oct 15, 2014 | 24.04 | 24.04 | 23.40 | 23.95 | 24,333 | -0.26(-1.07%) |
Oct 14, 2014 | 24.59 | 24.59 | 24.01 | 24.21 | 16,164 | -0.22(-0.90%) |
Oct 13, 2014 | 24.44 | 24.65 | 24.43 | 24.43 | 1,700 | -0.27(-1.09%) |
Oct 10, 2014 | 24.60 | 24.76 | 24.31 | 24.70 | 10,791 | -0.08(-0.32%) |
Oct 09, 2014 | 24.80 | 24.80 | 24.59 | 24.78 | 2,650 | +0.02(+0.08%) |
Oct 08, 2014 | 24.76 | 24.76 | 24.76 | 24.76 | 1,600 | +0.00(+0.00%) |
Oct 07, 2014 | 24.47 | 24.76 | 24.33 | 24.76 | 3,200 | -0.04(-0.16%) |
Oct 06, 2014 | 24.65 | 24.80 | 24.62 | 24.80 | 1,600 | -0.03(-0.12%) |
Oct 03, 2014 | 24.84 | 24.85 | 24.83 | 24.83 | 6,100 | +0.06(+0.24%) |
Oct 02, 2014 | 24.57 | 24.77 | 24.56 | 24.77 | 8,100 | +0.31(+1.27%) |
Oct 01, 2014 | 24.79 | 24.79 | 24.36 | 24.46 | 10,200 | -0.25(-1.01%) |
Sep 30, 2014 | 24.65 | 24.84 | 24.65 | 24.71 | 8,170 | +0.12(+0.49%) |
Sep 29, 2014 | 24.57 | 24.59 | 24.50 | 24.59 | 4,839 | +0.04(+0.16%) |
Sep 26, 2014 | 24.50 | 24.55 | 24.34 | 24.55 | 5,525 | +0.00(+0.00%) |
Sep 25, 2014 | 24.55 | 24.58 | 24.41 | 24.55 | 2,700 | +0.00(+0.00%) |
Sep 24, 2014 | 24.55 | 24.55 | 24.42 | 24.55 | 13,908 | -0.02(-0.08%) |
Sep 23, 2014 | 24.72 | 24.73 | 24.21 | 24.57 | 20,001 | -0.18(-0.73%) |
Sep 22, 2014 | 24.71 | 24.75 | 24.59 | 24.75 | 3,103 | +0.02(+0.08%) |
Sep 19, 2014 | 24.70 | 24.73 | 24.70 | 24.73 | 1,783 | +0.03(+0.12%) |
Sep 18, 2014 | 24.72 | 24.73 | 24.65 | 24.70 | 1,900 | +0.15(+0.61%) |
Sep 17, 2014 | 24.50 | 24.56 | 24.50 | 24.55 | 2,300 | -0.10(-0.41%) |
Sep 16, 2014 | 24.69 | 24.69 | 24.55 | 24.65 | 1,200 | +0.09(+0.37%) |
Sep 15, 2014 | 24.57 | 24.58 | 24.41 | 24.56 | 6,100 | +0.03(+0.12%) |
Sep 12, 2014 | 24.70 | 24.70 | 24.36 | 24.53 | 15,501 | -0.32(-1.29%) |
Sep 11, 2014 | 24.86 | 24.86 | 24.75 | 24.85 | 2,827 | +0.10(+0.40%) |
Sep 10, 2014 | 24.96 | 24.96 | 24.60 | 24.75 | 42,127 | -0.23(-0.92%) |
Sep 09, 2014 | 25.06 | 25.06 | 24.89 | 24.98 | 4,970 | -0.02(-0.08%) |
Sep 08, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 730 | +0.06(+0.24%) |
Sep 05, 2014 | 24.74 | 25.03 | 24.73 | 24.94 | 3,500 | +0.04(+0.16%) |
Sep 04, 2014 | 25.00 | 25.05 | 24.90 | 24.90 | 3,185 | -0.06(-0.24%) |
Sep 03, 2014 | 24.91 | 25.04 | 24.91 | 24.96 | 12,435 | -0.04(-0.16%) |
Sep 02, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 2,717 | -0.03(-0.12%) |
Aug 29, 2014 | 25.00 | 25.03 | 25.03 | 25.03 | 5,400 | -0.01(-0.04%) |
Aug 28, 2014 | 25.06 | 25.26 | 24.93 | 25.04 | 51,148 | -0.02(-0.08%) |
Aug 27, 2014 | 25.01 | 25.06 | 25.03 | 25.06 | 4,930 | +0.03(+0.12%) |
Aug 26, 2014 | 25.08 | 25.00 | 25.00 | 25.03 | 32,408 | +0.03(+0.12%) |
Aug 25, 2014 | 25.00 | 25.00 | 24.99 | 25.00 | 11,968 | +0.00(+0.00%) |
Aug 22, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 10,950 | +0.00(+0.00%) |
Aug 21, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 3,025 | -0.00(-0.00%) |
Aug 20, 2014 | 25.00 | 25.00 | 24.91 | 25.00 | 7,115 | +0.00(+0.00%) |
Aug 19, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 12,040 | +0.00(+0.00%) |
Aug 18, 2014 | 25.02 | 25.02 | 25.00 | 25.00 | 4,800 | +0.00(+0.00%) |
Aug 15, 2014 | 25.00 | 25.00 | 24.99 | 25.00 | 7,300 | +0.00(+0.00%) |
Aug 14, 2014 | 24.99 | 25.00 | 24.94 | 25.00 | 6,640 | +0.00(+0.00%) |
Aug 13, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 1,800 | +0.29(+1.17%) |
Aug 12, 2014 | 24.92 | 24.94 | 24.71 | 24.71 | 9,200 | -0.29(-1.16%) |
Aug 11, 2014 | 24.92 | 25.00 | 24.92 | 25.00 | 15,750 | +0.00(+0.00%) |
Aug 08, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 31,278 | +0.00(+0.00%) |
Aug 07, 2014 | 24.95 | 25.00 | 24.92 | 25.00 | 18,835 | +0.00(+0.00%) |
Aug 06, 2014 | 25.00 | 25.00 | 24.96 | 25.00 | 19,181 | +0.00(+0.00%) |
Aug 05, 2014 | 24.66 | 25.00 | 24.65 | 25.00 | 39,731 | +0.00(+0.00%) |
Aug 04, 2014 | 24.75 | 25.00 | 24.55 | 25.00 | 48,805 | +0.30(+1.21%) |
Aug 01, 2014 | 24.79 | 24.85 | 24.70 | 24.70 | 12,500 | -0.19(-0.76%) |
Jul 31, 2014 | 24.90 | 24.98 | 24.80 | 24.89 | 19,773 | -0.06(-0.24%) |
Jul 30, 2014 | 24.85 | 25.02 | 24.85 | 24.95 | 15,404 | -0.01(-0.04%) |
Jul 29, 2014 | 24.81 | 25.08 | 24.81 | 24.96 | 8,820 | -0.03(-0.12%) |
Jul 28, 2014 | 24.99 | 24.99 | 24.95 | 24.99 | 6,350 | +0.04(+0.16%) |
Jul 25, 2014 | 24.98 | 24.99 | 24.85 | 24.95 | 17,994 | -0.05(-0.20%) |
Jul 24, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 10,178 | +0.00(+0.00%) |
Jul 23, 2014 | 25.00 | 25.03 | 24.98 | 25.00 | 22,331 | +0.08(+0.32%) |
Jul 22, 2014 | 25.00 | 25.04 | 24.91 | 24.92 | 33,302 | -0.12(-0.48%) |
Jul 21, 2014 | 25.00 | 25.05 | 24.93 | 25.04 | 25,300 | +0.04(+0.16%) |
Jul 18, 2014 | 24.90 | 25.08 | 24.89 | 25.00 | 27,310 | +0.10(+0.40%) |