Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.610 | 7.775 | 7.400 | 7.400 | 1,424,388 | -0.44(-5.61%) |
Apr 29, 2024 | 7.750 | 7.900 | 7.700 | 7.840 | 891,085 | +0.24(+3.16%) |
Apr 26, 2024 | 7.600 | 7.820 | 7.550 | 7.600 | 852,090 | +0.01(+0.13%) |
Apr 25, 2024 | 7.510 | 7.630 | 7.330 | 7.590 | 872,799 | -0.12(-1.56%) |
Apr 24, 2024 | 7.540 | 7.755 | 7.410 | 7.710 | 1,327,720 | +0.07(+0.92%) |
Apr 23, 2024 | 7.490 | 7.710 | 7.422 | 7.640 | 1,040,963 | +0.22(+2.96%) |
Apr 22, 2024 | 7.330 | 7.490 | 7.200 | 7.420 | 992,654 | +0.16(+2.20%) |
Apr 19, 2024 | 7.200 | 7.360 | 7.170 | 7.260 | 775,493 | +0.09(+1.26%) |
Apr 18, 2024 | 7.290 | 7.302 | 7.070 | 7.170 | 956,708 | -0.03(-0.42%) |
Apr 17, 2024 | 7.300 | 7.400 | 7.180 | 7.200 | 1,503,800 | -0.17(-2.31%) |
Apr 16, 2024 | 7.630 | 7.640 | 7.290 | 7.370 | 1,348,849 | -0.36(-4.66%) |
Apr 15, 2024 | 8.370 | 8.370 | 7.565 | 7.730 | 1,370,720 | -0.41(-5.04%) |
Apr 12, 2024 | 8.300 | 8.330 | 8.055 | 8.140 | 1,036,950 | -0.28(-3.33%) |
Apr 11, 2024 | 8.500 | 8.600 | 8.200 | 8.420 | 1,141,937 | +0.01(+0.12%) |
Apr 10, 2024 | 8.890 | 8.890 | 8.220 | 8.410 | 2,373,034 | -1.17(-12.21%) |
Apr 09, 2024 | 9.360 | 9.580 | 9.278 | 9.580 | 602,450 | +0.34(+3.68%) |
Apr 08, 2024 | 9.050 | 9.252 | 9.028 | 9.240 | 572,169 | +0.23(+2.55%) |
Apr 05, 2024 | 8.800 | 9.070 | 8.700 | 9.010 | 696,500 | +0.16(+1.81%) |
Apr 04, 2024 | 9.290 | 9.420 | 8.770 | 8.850 | 843,925 | -0.20(-2.21%) |
Apr 03, 2024 | 9.010 | 9.105 | 8.870 | 9.050 | 759,208 | -0.01(-0.11%) |
Apr 02, 2024 | 9.160 | 9.174 | 8.950 | 9.060 | 971,033 | -0.31(-3.31%) |
Apr 01, 2024 | 9.960 | 9.960 | 9.325 | 9.370 | 966,894 | -0.53(-5.35%) |
Mar 28, 2024 | 9.760 | 9.910 | 9.910 | 9.900 | 666,152 | +0.22(+2.27%) |
Mar 27, 2024 | 9.250 | 9.690 | 9.240 | 9.680 | 921,011 | +0.66(+7.32%) |
Mar 26, 2024 | 9.190 | 9.202 | 9.020 | 9.020 | 595,917 | -0.13(-1.42%) |
Mar 25, 2024 | 9.280 | 9.375 | 9.120 | 9.150 | 653,596 | -0.12(-1.29%) |
Mar 22, 2024 | 9.610 | 9.663 | 9.230 | 9.270 | 637,181 | -0.34(-3.54%) |
Mar 21, 2024 | 9.620 | 9.760 | 9.430 | 9.610 | 742,794 | +0.12(+1.26%) |
Mar 20, 2024 | 9.140 | 9.565 | 9.040 | 9.490 | 977,858 | +0.12(+1.28%) |
Mar 19, 2024 | 9.380 | 9.480 | 9.195 | 9.370 | 550,312 | -0.02(-0.20%) |
Mar 18, 2024 | 9.468 | 9.558 | 9.349 | 9.389 | 692,962 | -0.01(-0.11%) |
Mar 15, 2024 | 9.150 | 9.444 | 9.130 | 9.399 | 721,219 | -0.01(-0.11%) |
Mar 14, 2024 | 9.767 | 9.767 | 9.145 | 9.409 | 1,259,643 | -0.44(-4.45%) |
Mar 13, 2024 | 9.976 | 10.14 | 9.737 | 9.847 | 626,639 | -0.16(-1.59%) |
Mar 12, 2024 | 10.05 | 10.15 | 9.767 | 10.01 | 813,533 | -0.11(-1.08%) |
Mar 11, 2024 | 10.21 | 10.38 | 9.961 | 10.12 | 564,207 | -0.14(-1.36%) |
Mar 08, 2024 | 10.11 | 10.33 | 10.09 | 10.26 | 681,031 | +0.32(+3.21%) |
Mar 07, 2024 | 10.11 | 10.15 | 9.761 | 9.936 | 496,842 | +0.01(+0.10%) |
Mar 06, 2024 | 9.966 | 10.03 | 9.777 | 9.926 | 614,624 | +0.15(+1.53%) |
Mar 05, 2024 | 10.11 | 10.23 | 9.648 | 9.777 | 833,309 | -0.37(-3.63%) |
Mar 04, 2024 | 9.787 | 10.19 | 9.548 | 10.15 | 779,700 | +0.32(+3.24%) |
Mar 01, 2024 | 9.458 | 9.857 | 9.130 | 9.827 | 676,386 | +0.33(+3.46%) |
Feb 29, 2024 | 9.468 | 9.677 | 9.409 | 9.498 | 998,995 | +0.18(+1.92%) |
Feb 28, 2024 | 8.801 | 9.414 | 8.791 | 9.319 | 742,671 | +0.35(+3.88%) |
Feb 27, 2024 | 9.080 | 9.200 | 8.871 | 8.971 | 1,001,984 | +0.03(+0.33%) |
Feb 26, 2024 | 9.249 | 9.334 | 8.906 | 8.941 | 848,153 | -0.33(-3.54%) |
Feb 23, 2024 | 9.259 | 9.408 | 9.180 | 9.269 | 438,270 | +0.03(+0.32%) |
Feb 22, 2024 | 9.289 | 9.379 | 9.150 | 9.239 | 553,708 | +0.06(+0.65%) |
Feb 21, 2024 | 9.010 | 9.199 | 8.961 | 9.180 | 511,568 | +0.19(+2.10%) |
Feb 20, 2024 | 8.911 | 9.110 | 8.752 | 8.991 | 615,511 | -0.02(-0.22%) |
Feb 16, 2024 | 8.961 | 9.155 | 8.811 | 9.010 | 871,505 | -0.29(-3.10%) |
Feb 15, 2024 | 8.861 | 9.339 | 8.861 | 9.299 | 946,100 | +0.59(+6.74%) |
Feb 14, 2024 | 8.642 | 8.841 | 8.483 | 8.712 | 875,199 | +0.18(+2.10%) |
Feb 13, 2024 | 8.523 | 8.533 | 8.164 | 8.533 | 985,113 | -0.50(-5.51%) |
Feb 12, 2024 | 9.150 | 9.289 | 8.969 | 9.030 | 1,037,522 | -0.09(-0.98%) |
Feb 09, 2024 | 9.090 | 9.128 | 8.791 | 9.120 | 617,345 | +0.08(+0.88%) |
Feb 08, 2024 | 8.801 | 9.107 | 8.791 | 9.040 | 551,383 | +0.13(+1.45%) |
Feb 07, 2024 | 9.000 | 9.052 | 8.752 | 8.911 | 563,040 | -0.02(-0.22%) |
Feb 06, 2024 | 8.592 | 8.961 | 8.493 | 8.931 | 687,570 | +0.40(+4.67%) |
Feb 05, 2024 | 8.742 | 8.762 | 8.454 | 8.533 | 1,127,106 | -0.55(-6.03%) |
Feb 02, 2024 | 9.160 | 9.269 | 8.602 | 9.080 | 2,207,106 | -0.38(-4.00%) |
Feb 01, 2024 | 8.911 | 9.458 | 8.811 | 9.458 | 1,271,813 | +0.49(+5.44%) |
Jan 31, 2024 | 9.249 | 9.518 | 8.916 | 8.971 | 2,146,088 | -0.24(-2.59%) |
Jan 30, 2024 | 9.289 | 9.424 | 9.130 | 9.210 | 765,455 | -0.23(-2.43%) |
Jan 29, 2024 | 9.249 | 9.483 | 9.180 | 9.439 | 1,070,550 | +0.17(+1.83%) |
Jan 26, 2024 | 9.439 | 9.468 | 9.190 | 9.269 | 489,612 | -0.12(-1.27%) |
Jan 25, 2024 | 9.319 | 9.488 | 9.248 | 9.389 | 707,419 | +0.36(+3.97%) |
Jan 24, 2024 | 9.638 | 9.707 | 9.001 | 9.030 | 1,301,671 | -0.39(-4.12%) |
Jan 23, 2024 | 9.697 | 9.767 | 9.309 | 9.419 | 752,402 | -0.16(-1.66%) |
Jan 22, 2024 | 9.548 | 9.877 | 9.460 | 9.578 | 906,338 | +0.14(+1.48%) |
Jan 19, 2024 | 9.289 | 9.538 | 9.030 | 9.439 | 991,705 | +0.26(+2.82%) |
Jan 18, 2024 | 9.409 | 9.468 | 9.000 | 9.180 | 1,020,834 | -0.17(-1.81%) |
Jan 17, 2024 | 9.538 | 9.887 | 9.060 | 9.349 | 1,857,435 | -0.58(-5.82%) |
Jan 16, 2024 | 9.956 | 10.11 | 9.822 | 9.926 | 823,963 | -0.17(-1.68%) |
Jan 12, 2024 | 10.18 | 10.24 | 9.936 | 10.10 | 892,166 | +0.22(+2.22%) |
Jan 11, 2024 | 10.03 | 10.10 | 9.757 | 9.877 | 1,063,550 | -0.32(-3.12%) |
Jan 10, 2024 | 10.23 | 10.32 | 10.08 | 10.20 | 458,258 | +0.04(+0.39%) |
Jan 09, 2024 | 10.11 | 10.29 | 9.926 | 10.16 | 706,378 | -0.22(-2.11%) |
Jan 08, 2024 | 9.916 | 10.39 | 9.867 | 10.37 | 632,502 | +0.44(+4.41%) |
Jan 05, 2024 | 9.857 | 10.22 | 9.677 | 9.936 | 963,083 | -0.08(-0.80%) |
Jan 04, 2024 | 10.01 | 10.24 | 9.916 | 10.02 | 1,167,343 | -0.07(-0.69%) |
Jan 03, 2024 | 10.66 | 10.66 | 10.05 | 10.09 | 1,458,450 | -0.78(-7.15%) |
Jan 02, 2024 | 10.45 | 10.89 | 10.36 | 10.86 | 1,088,719 | +0.29(+2.73%) |
Dec 29, 2023 | 10.77 | 10.87 | 10.56 | 10.57 | 713,126 | -0.37(-3.37%) |
Dec 28, 2023 | 10.72 | 10.95 | 10.68 | 10.94 | 458,436 | +0.18(+1.67%) |
Dec 27, 2023 | 10.63 | 10.79 | 10.51 | 10.76 | 984,459 | +0.16(+1.50%) |
Dec 26, 2023 | 10.39 | 10.66 | 10.33 | 10.60 | 679,340 | +0.24(+2.30%) |
Dec 22, 2023 | 10.36 | 10.58 | 10.22 | 10.36 | 772,935 | +0.14(+1.36%) |
Dec 21, 2023 | 10.26 | 10.33 | 9.936 | 10.23 | 825,632 | +0.22(+2.19%) |
Dec 20, 2023 | 10.40 | 10.60 | 9.991 | 10.01 | 1,096,294 | -0.41(-3.89%) |
Dec 19, 2023 | 10.35 | 10.48 | 10.28 | 10.41 | 802,831 | +0.22(+2.13%) |
Dec 18, 2023 | 10.38 | 10.45 | 10.15 | 10.19 | 866,478 | -0.07(-0.67%) |
Dec 15, 2023 | 10.60 | 10.60 | 10.01 | 10.26 | 1,567,355 | -0.43(-3.98%) |
Dec 14, 2023 | 10.44 | 10.88 | 10.38 | 10.69 | 2,609,592 | +0.83(+8.43%) |
Dec 13, 2023 | 8.918 | 9.947 | 8.839 | 9.858 | 1,655,066 | +0.97(+10.90%) |
Dec 12, 2023 | 8.918 | 8.969 | 8.745 | 8.889 | 475,908 | -0.02(-0.22%) |
Dec 11, 2023 | 8.790 | 8.949 | 8.691 | 8.908 | 689,251 | +0.08(+0.90%) |
Dec 08, 2023 | 8.849 | 8.908 | 8.538 | 8.829 | 805,730 | -0.06(-0.67%) |
Dec 07, 2023 | 8.869 | 8.997 | 8.760 | 8.889 | 542,321 | +0.03(+0.33%) |
Dec 06, 2023 | 9.077 | 9.216 | 8.839 | 8.859 | 633,617 | -0.08(-0.88%) |
Dec 05, 2023 | 8.968 | 8.978 | 8.780 | 8.938 | 858,937 | -0.15(-1.63%) |
Dec 04, 2023 | 8.770 | 9.086 | 8.740 | 9.086 | 1,412,718 | +0.17(+1.88%) |
Dec 01, 2023 | 8.384 | 8.943 | 8.305 | 8.918 | 1,165,663 | +0.51(+6.12%) |
Nov 30, 2023 | 8.206 | 8.414 | 8.098 | 8.404 | 821,543 | +0.21(+2.53%) |
Nov 29, 2023 | 8.216 | 8.394 | 8.178 | 8.197 | 1,014,494 | +0.19(+2.35%) |
Nov 28, 2023 | 7.831 | 8.048 | 7.732 | 8.009 | 652,517 | +0.12(+1.50%) |
Nov 27, 2023 | 7.831 | 8.028 | 7.732 | 7.890 | 662,955 | +0.09(+1.14%) |
Nov 24, 2023 | 7.687 | 7.811 | 7.564 | 7.801 | 394,256 | +0.08(+1.02%) |
Nov 22, 2023 | 7.821 | 7.910 | 7.642 | 7.722 | 863,024 | +0.06(+0.77%) |
Nov 21, 2023 | 7.722 | 7.752 | 7.603 | 7.663 | 625,294 | -0.11(-1.40%) |
Nov 20, 2023 | 7.593 | 7.781 | 7.396 | 7.771 | 769,636 | +0.17(+2.21%) |
Nov 17, 2023 | 7.771 | 7.831 | 7.516 | 7.603 | 650,034 | -0.05(-0.65%) |
Nov 16, 2023 | 7.673 | 7.762 | 7.574 | 7.653 | 997,783 | +0.02(+0.26%) |
Nov 15, 2023 | 7.613 | 7.849 | 7.554 | 7.633 | 1,085,558 | +0.03(+0.39%) |
Nov 14, 2023 | 7.188 | 7.771 | 7.158 | 7.603 | 2,622,701 | +1.05(+15.99%) |
Nov 13, 2023 | 6.625 | 6.625 | 6.427 | 6.555 | 605,126 | -0.15(-2.21%) |
Nov 10, 2023 | 6.605 | 6.738 | 6.456 | 6.704 | 920,057 | +0.20(+3.04%) |
Nov 09, 2023 | 6.891 | 6.891 | 6.466 | 6.506 | 938,636 | -0.32(-4.64%) |
Nov 08, 2023 | 6.802 | 6.867 | 6.713 | 6.822 | 977,604 | +0.12(+1.77%) |
Nov 07, 2023 | 6.832 | 6.891 | 6.676 | 6.704 | 1,038,968 | -0.19(-2.73%) |
Nov 06, 2023 | 7.139 | 7.149 | 6.768 | 6.891 | 2,114,905 | -0.30(-4.13%) |
Nov 03, 2023 | 7.069 | 7.465 | 7.020 | 7.188 | 1,882,987 | +0.48(+7.23%) |
Nov 02, 2023 | 6.447 | 6.788 | 6.407 | 6.704 | 1,958,568 | +0.54(+8.83%) |
Nov 01, 2023 | 6.091 | 6.170 | 5.951 | 6.160 | 1,996,700 | +0.12(+1.96%) |
Oct 31, 2023 | 5.834 | 6.071 | 5.695 | 6.041 | 1,768,963 | +0.35(+6.08%) |
Oct 30, 2023 | 5.764 | 5.848 | 5.473 | 5.695 | 1,103,516 | +0.04(+0.70%) |
Oct 27, 2023 | 5.962 | 5.982 | 5.596 | 5.656 | 1,324,229 | -0.29(-4.83%) |
Oct 26, 2023 | 5.636 | 6.062 | 5.636 | 5.942 | 1,684,664 | +0.35(+6.18%) |
Oct 25, 2023 | 5.814 | 5.843 | 5.547 | 5.596 | 1,174,829 | -0.36(-5.98%) |
Oct 24, 2023 | 5.834 | 6.011 | 5.814 | 5.952 | 851,657 | +0.21(+3.61%) |
Oct 23, 2023 | 5.784 | 6.002 | 5.700 | 5.745 | 1,574,689 | -0.18(-3.00%) |
Oct 20, 2023 | 6.081 | 6.170 | 5.903 | 5.923 | 1,441,123 | -0.10(-1.64%) |
Oct 19, 2023 | 6.328 | 6.466 | 5.991 | 6.021 | 1,729,705 | -0.48(-7.45%) |
Oct 18, 2023 | 6.822 | 6.882 | 6.486 | 6.506 | 690,656 | -0.45(-6.53%) |
Oct 17, 2023 | 6.921 | 7.229 | 6.802 | 6.961 | 1,214,405 | -0.11(-1.54%) |
Oct 16, 2023 | 6.971 | 7.124 | 6.763 | 7.069 | 795,382 | +0.22(+3.17%) |
Oct 13, 2023 | 6.990 | 7.030 | 6.762 | 6.852 | 839,372 | -0.01(-0.14%) |
Oct 12, 2023 | 7.139 | 7.139 | 6.763 | 6.862 | 925,742 | -0.30(-4.14%) |
Oct 11, 2023 | 6.842 | 7.168 | 6.842 | 7.158 | 950,786 | +0.41(+6.00%) |
Oct 10, 2023 | 6.644 | 6.921 | 6.545 | 6.753 | 860,343 | +0.08(+1.19%) |
Oct 09, 2023 | 6.328 | 6.723 | 6.298 | 6.674 | 623,897 | +0.25(+3.85%) |
Oct 06, 2023 | 6.209 | 6.545 | 6.011 | 6.427 | 1,200,277 | +0.08(+1.25%) |
Oct 05, 2023 | 6.219 | 6.377 | 6.129 | 6.348 | 680,045 | +0.13(+2.07%) |
Oct 04, 2023 | 6.130 | 6.249 | 5.918 | 6.219 | 1,018,976 | +0.19(+3.11%) |
Oct 03, 2023 | 6.278 | 6.367 | 5.987 | 6.031 | 1,156,033 | -0.38(-5.86%) |
Oct 02, 2023 | 6.704 | 6.768 | 6.264 | 6.407 | 859,220 | -0.37(-5.40%) |
Sep 29, 2023 | 6.931 | 7.040 | 6.654 | 6.773 | 708,518 | +0.08(+1.18%) |
Sep 28, 2023 | 6.585 | 6.753 | 6.536 | 6.694 | 612,628 | +0.18(+2.73%) |
Sep 27, 2023 | 6.773 | 6.833 | 6.409 | 6.516 | 880,789 | -0.16(-2.37%) |
Sep 26, 2023 | 6.941 | 6.961 | 6.605 | 6.674 | 1,021,275 | -0.36(-5.06%) |
Sep 25, 2023 | 6.971 | 7.060 | 6.970 | 7.030 | 537,705 | -0.04(-0.56%) |
Sep 22, 2023 | 7.287 | 7.376 | 7.069 | 7.069 | 846,032 | -0.26(-3.51%) |
Sep 21, 2023 | 7.910 | 7.930 | 7.277 | 7.327 | 984,894 | -0.77(-9.52%) |
Sep 20, 2023 | 8.177 | 8.365 | 8.074 | 8.098 | 323,213 | +0.04(+0.49%) |
Sep 19, 2023 | 8.177 | 8.246 | 7.979 | 8.058 | 290,435 | -0.12(-1.51%) |
Sep 18, 2023 | 8.368 | 8.424 | 8.137 | 8.181 | 349,442 | -0.22(-2.57%) |
Sep 15, 2023 | 8.378 | 8.496 | 8.319 | 8.397 | 482,701 | -0.12(-1.38%) |
Sep 14, 2023 | 8.221 | 8.545 | 8.221 | 8.515 | 478,287 | +0.44(+5.47%) |
Sep 13, 2023 | 8.319 | 8.319 | 8.005 | 8.074 | 281,540 | -0.26(-3.06%) |
Sep 12, 2023 | 8.289 | 8.349 | 8.114 | 8.329 | 278,580 | +0.02(+0.24%) |
Sep 11, 2023 | 8.378 | 8.404 | 8.201 | 8.309 | 316,817 | -0.02(-0.24%) |
Sep 08, 2023 | 8.544 | 8.544 | 8.275 | 8.329 | 358,568 | -0.16(-1.85%) |
Sep 07, 2023 | 8.250 | 8.583 | 8.230 | 8.486 | 253,643 | +0.18(+2.13%) |
Sep 06, 2023 | 8.338 | 8.397 | 8.083 | 8.309 | 347,675 | -0.06(-0.70%) |
Sep 05, 2023 | 8.544 | 8.593 | 8.343 | 8.368 | 299,622 | -0.22(-2.51%) |
Sep 01, 2023 | 8.741 | 8.809 | 8.525 | 8.584 | 278,583 | -0.03(-0.34%) |
Aug 31, 2023 | 8.819 | 8.849 | 8.593 | 8.613 | 457,018 | -0.23(-2.55%) |
Aug 30, 2023 | 8.750 | 8.907 | 8.711 | 8.839 | 478,186 | +0.10(+1.12%) |
Aug 29, 2023 | 8.427 | 8.750 | 8.348 | 8.741 | 667,515 | +0.28(+3.36%) |
Aug 28, 2023 | 8.319 | 8.554 | 8.319 | 8.456 | 369,312 | +0.19(+2.25%) |
Aug 25, 2023 | 8.280 | 8.378 | 8.113 | 8.270 | 544,426 | +0.07(+0.84%) |
Aug 24, 2023 | 8.338 | 8.652 | 8.181 | 8.201 | 600,065 | -0.10(-1.18%) |
Aug 23, 2023 | 8.093 | 8.329 | 8.083 | 8.299 | 580,276 | +0.33(+4.19%) |
Aug 22, 2023 | 8.005 | 8.044 | 7.868 | 7.966 | 263,377 | +0.09(+1.12%) |
Aug 21, 2023 | 8.054 | 8.054 | 7.700 | 7.877 | 562,469 | -0.24(-2.90%) |
Aug 18, 2023 | 7.897 | 8.162 | 7.838 | 8.113 | 531,614 | +0.07(+0.85%) |
Aug 17, 2023 | 8.260 | 8.436 | 8.044 | 8.044 | 544,250 | -0.19(-2.26%) |
Aug 16, 2023 | 8.535 | 8.574 | 8.201 | 8.230 | 570,532 | -0.32(-3.78%) |
Aug 15, 2023 | 8.652 | 8.711 | 8.490 | 8.554 | 437,898 | -0.26(-3.00%) |
Aug 14, 2023 | 8.937 | 8.937 | 8.731 | 8.819 | 398,587 | -0.15(-1.64%) |
Aug 11, 2023 | 8.819 | 8.995 | 8.731 | 8.966 | 249,134 | +0.03(+0.33%) |
Aug 10, 2023 | 9.123 | 9.275 | 8.848 | 8.937 | 390,988 | -0.08(-0.87%) |
Aug 09, 2023 | 8.937 | 9.143 | 8.790 | 9.015 | 276,403 | +0.04(+0.44%) |
Aug 08, 2023 | 8.849 | 9.026 | 8.692 | 8.976 | 363,332 | -0.10(-1.08%) |
Aug 07, 2023 | 8.829 | 9.104 | 8.829 | 9.074 | 343,600 | +0.29(+3.35%) |
Aug 04, 2023 | 8.976 | 9.187 | 8.687 | 8.780 | 772,813 | -0.26(-2.93%) |
Aug 03, 2023 | 9.143 | 9.153 | 8.652 | 9.045 | 774,004 | -0.39(-4.16%) |
Aug 02, 2023 | 9.349 | 9.486 | 9.251 | 9.437 | 505,355 | -0.13(-1.33%) |
Aug 01, 2023 | 9.516 | 9.663 | 9.437 | 9.565 | 423,319 | -0.06(-0.61%) |
Jul 31, 2023 | 9.476 | 9.741 | 9.388 | 9.623 | 1,138,052 | +0.22(+2.29%) |
Jul 28, 2023 | 9.771 | 9.888 | 9.368 | 9.408 | 695,040 | -0.08(-0.83%) |
Jul 27, 2023 | 10.36 | 10.41 | 9.476 | 9.486 | 904,544 | -0.64(-6.30%) |
Jul 26, 2023 | 9.937 | 10.18 | 9.937 | 10.12 | 666,991 | +0.11(+1.08%) |
Jul 25, 2023 | 10.24 | 10.35 | 10.02 | 10.02 | 505,663 | -0.25(-2.48%) |
Jul 24, 2023 | 10.02 | 10.27 | 9.977 | 10.27 | 688,003 | +0.32(+3.25%) |
Jul 21, 2023 | 9.898 | 10.05 | 9.829 | 9.947 | 328,233 | +0.12(+1.20%) |
Jul 20, 2023 | 9.839 | 9.839 | 9.427 | 9.829 | 777,729 | -0.15(-1.47%) |
Jul 19, 2023 | 9.810 | 10.14 | 9.810 | 9.977 | 536,597 | +0.31(+3.25%) |
Jul 18, 2023 | 9.918 | 9.928 | 9.388 | 9.663 | 692,635 | -0.21(-2.09%) |
Jul 17, 2023 | 10.08 | 10.16 | 9.869 | 9.869 | 239,822 | -0.26(-2.61%) |
Jul 14, 2023 | 10.06 | 10.16 | 9.898 | 10.13 | 317,916 | -0.03(-0.29%) |
Jul 13, 2023 | 9.967 | 10.16 | 9.761 | 10.16 | 543,082 | +0.21(+2.07%) |
Jul 12, 2023 | 10.14 | 10.22 | 9.957 | 9.957 | 598,636 | +0.13(+1.30%) |
Jul 11, 2023 | 9.604 | 9.849 | 9.457 | 9.829 | 318,294 | +0.31(+3.30%) |
Jul 10, 2023 | 9.368 | 9.525 | 9.270 | 9.516 | 366,479 | +0.10(+1.04%) |
Jul 07, 2023 | 9.447 | 9.593 | 9.300 | 9.417 | 390,780 | -0.15(-1.54%) |
Jul 06, 2023 | 9.417 | 9.583 | 9.005 | 9.565 | 456,002 | -0.16(-1.61%) |
Jul 05, 2023 | 9.476 | 9.908 | 9.329 | 9.722 | 532,754 | +0.12(+1.23%) |
Jul 03, 2023 | 9.310 | 9.729 | 9.182 | 9.604 | 417,213 | +0.26(+2.73%) |
Jun 30, 2023 | 9.447 | 9.511 | 9.015 | 9.349 | 772,104 | +0.15(+1.60%) |
Jun 29, 2023 | 8.927 | 9.221 | 8.750 | 9.202 | 360,762 | +0.22(+2.40%) |
Jun 28, 2023 | 8.898 | 9.015 | 8.741 | 8.986 | 279,859 | +0.06(+0.66%) |
Jun 27, 2023 | 8.613 | 8.976 | 8.560 | 8.927 | 475,344 | +0.31(+3.64%) |
Jun 26, 2023 | 8.103 | 8.651 | 8.064 | 8.613 | 625,892 | +0.51(+6.30%) |
Jun 23, 2023 | 8.211 | 8.456 | 8.093 | 8.103 | 589,552 | -0.26(-3.05%) |
Jun 22, 2023 | 8.731 | 8.780 | 8.220 | 8.358 | 635,325 | -0.40(-4.59%) |
Jun 21, 2023 | 8.750 | 8.831 | 8.535 | 8.760 | 597,271 | -0.12(-1.30%) |
Jun 20, 2023 | 9.080 | 9.080 | 8.681 | 8.875 | 399,560 | -0.28(-3.08%) |
Jun 16, 2023 | 9.294 | 9.445 | 9.130 | 9.158 | 368,737 | -0.06(-0.63%) |
Jun 15, 2023 | 8.982 | 9.255 | 8.798 | 9.216 | 409,052 | +0.22(+2.49%) |
May 08, 2023 | 9.109 | 9.206 | 8.905 | 8.992 | 256,492 | -0.19(-2.12%) |
May 05, 2023 | 9.021 | 9.245 | 8.914 | 9.187 | 299,145 | +0.38(+4.31%) |
May 04, 2023 | 8.564 | 8.953 | 8.452 | 8.807 | 481,315 | +0.26(+3.08%) |
May 03, 2023 | 8.817 | 9.051 | 8.545 | 8.545 | 645,849 | -0.18(-2.12%) |
May 02, 2023 | 9.109 | 9.177 | 8.547 | 8.729 | 374,819 | -0.46(-4.98%) |