Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.838 | 9.791 | 9.791 | 9.791 | 6,746 | -0.03(-0.27%) |
Apr 29, 2013 | 9.791 | 9.820 | 9.791 | 9.818 | 3,523 | +0.18(+1.87%) |
Apr 26, 2013 | 9.644 | 9.644 | 9.638 | 9.638 | 305 | +0.00(+0.00%) |
Apr 23, 2013 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.02(+0.21%) |
Apr 22, 2013 | 9.578 | 9.674 | 9.578 | 9.618 | 1,349 | +0.14(+1.50%) |
Apr 19, 2013 | 9.464 | 9.477 | 9.458 | 9.475 | 1,199 | +0.16(+1.76%) |
Apr 18, 2013 | 9.364 | 9.364 | 9.311 | 9.311 | 2,848 | -0.03(-0.29%) |
Apr 17, 2013 | 9.451 | 9.451 | 9.318 | 9.338 | 9,968 | -0.28(-2.91%) |
Apr 16, 2013 | 9.504 | 9.618 | 9.504 | 9.618 | 5,457 | +0.14(+1.48%) |
Apr 15, 2013 | 9.644 | 9.644 | 9.478 | 9.478 | 2,725 | -0.44(-4.44%) |
Apr 11, 2013 | 9.978 | 9.918 | 9.918 | 9.918 | 1,799 | -0.07(-0.72%) |
Apr 10, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 302 | +0.13(+1.27%) |
Apr 09, 2013 | 9.664 | 9.898 | 9.664 | 9.864 | 54,345 | +0.21(+2.14%) |
Apr 08, 2013 | 9.658 | 9.658 | 9.524 | 9.658 | 899 | +0.01(+0.14%) |
Apr 05, 2013 | 9.471 | 9.644 | 9.471 | 9.644 | 599 | -0.15(-1.50%) |
Apr 04, 2013 | 9.811 | 9.811 | 9.704 | 9.791 | 3,847 | +0.03(+0.27%) |
Apr 03, 2013 | 9.792 | 9.792 | 9.764 | 9.764 | 898 | -0.15(-1.55%) |
Apr 02, 2013 | 9.811 | 9.918 | 9.811 | 9.918 | 2,431 | +0.11(+1.09%) |
Apr 01, 2013 | 9.905 | 9.905 | 9.811 | 9.811 | 886 | -0.11(-1.14%) |
Mar 27, 2013 | 9.864 | 9.925 | 9.925 | 9.925 | 2,698 | -0.15(-1.52%) |
Mar 26, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 149 | +0.10(+1.00%) |
Mar 25, 2013 | 9.998 | 9.998 | 9.978 | 9.978 | 1,649 | -0.03(-0.27%) |
Mar 22, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 749 | +0.03(+0.33%) |
Mar 20, 2013 | 9.885 | 9.971 | 9.971 | 9.971 | 2,398 | +0.23(+2.40%) |
Mar 19, 2013 | 9.784 | 9.784 | 9.712 | 9.738 | 1,049 | +0.00(+0.00%) |
Mar 18, 2013 | 9.738 | 9.738 | 9.738 | 9.738 | 1,935 | -0.13(-1.35%) |
Mar 15, 2013 | 9.751 | 9.871 | 9.738 | 9.871 | 6,297 | -0.03(-0.34%) |
Mar 14, 2013 | 9.905 | 9.905 | 9.905 | 9.905 | 3,448 | +0.22(+2.27%) |
Mar 13, 2013 | 9.738 | 9.738 | 9.684 | 9.684 | 2,103 | -0.21(-2.09%) |
Mar 12, 2013 | 9.891 | 9.891 | 9.891 | 9.891 | 149 | -0.15(-1.53%) |
Mar 11, 2013 | 10.03 | 10.07 | 10.03 | 10.04 | 1,800 | -0.08(-0.79%) |
Mar 08, 2013 | 10.17 | 10.17 | 10.12 | 10.12 | 308 | +0.02(+0.20%) |
Mar 06, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 7,496 | -0.05(-0.53%) |
Mar 05, 2013 | 10.17 | 10.20 | 10.13 | 10.16 | 6,234 | +0.13(+1.26%) |
Mar 01, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 749 | -0.01(-0.13%) |
Feb 28, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 1,794 | +0.17(+1.69%) |
Feb 25, 2013 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | -0.11(-1.07%) |
Feb 21, 2013 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.10(-0.99%) |
Feb 19, 2013 | 10.12 | 10.08 | 10.08 | 10.08 | 3,748 | -0.15(-1.47%) |
Feb 15, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 727 | +0.06(+0.56%) |
Feb 12, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 599 | +0.08(+0.81%) |
Feb 08, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 299 | +0.02(+0.18%) |
Feb 07, 2013 | 10.09 | 10.09 | 10.08 | 10.08 | 1,199 | -0.09(-0.92%) |
Feb 06, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 1,499 | +0.08(+0.79%) |
Feb 04, 2013 | 10.35 | 10.35 | 10.09 | 10.09 | 14,771 | -0.29(-2.83%) |
Feb 01, 2013 | 10.37 | 10.42 | 10.37 | 10.38 | 565 | +0.05(+0.50%) |
Jan 31, 2013 | 10.27 | 10.33 | 10.27 | 10.33 | 2,698 | +0.02(+0.21%) |
Jan 30, 2013 | 10.37 | 10.37 | 10.31 | 10.31 | 2,848 | -0.06(-0.58%) |
Jan 29, 2013 | 10.40 | 10.40 | 10.37 | 10.37 | 3,448 | +0.17(+1.66%) |
Jan 28, 2013 | 10.19 | 10.21 | 10.18 | 10.20 | 4,856 | +0.02(+0.17%) |
Jan 25, 2013 | 10.26 | 10.26 | 10.18 | 10.18 | 1,499 | -0.08(-0.78%) |
Jan 24, 2013 | 10.27 | 10.31 | 10.26 | 10.26 | 1,892 | +0.09(+0.85%) |
Jan 23, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 599 | +0.03(+0.26%) |
Jan 22, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 412 | +0.17(+1.74%) |
Jan 17, 2013 | 9.978 | 9.978 | 9.978 | 9.978 | 449 | +0.04(+0.40%) |
Jan 16, 2013 | 10.02 | 10.02 | 9.851 | 9.938 | 11,079 | -0.11(-1.13%) |
Jan 15, 2013 | 10.08 | 10.08 | 10.05 | 10.05 | 1,499 | +0.03(+0.33%) |
Jan 14, 2013 | 10.08 | 10.08 | 10.02 | 10.02 | 2,332 | -0.11(-1.12%) |
Jan 11, 2013 | 10.13 | 10.13 | 9.993 | 10.13 | 1,084 | -0.07(-0.71%) |
Jan 10, 2013 | 10.26 | 10.26 | 10.20 | 10.20 | 3,148 | +0.07(+0.64%) |
Jan 09, 2013 | 10.20 | 10.20 | 10.07 | 10.14 | 68,563 | +0.08(+0.80%) |
Jan 08, 2013 | 9.971 | 10.07 | 9.971 | 10.06 | 3,583 | -0.14(-1.37%) |
Jan 07, 2013 | 10.21 | 10.21 | 10.20 | 10.20 | 899 | -0.01(-0.07%) |
Jan 04, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 157 | -0.03(-0.33%) |
Jan 03, 2013 | 10.11 | 10.24 | 10.11 | 10.24 | 1,574 | +0.02(+0.16%) |
Jan 02, 2013 | 10.24 | 10.24 | 9.671 | 10.22 | 13,829 | +0.55(+5.70%) |
Dec 31, 2012 | 9.671 | 9.671 | 9.671 | 9.671 | 4,737 | +0.01(+0.14%) |
Dec 28, 2012 | 9.671 | 9.671 | 9.658 | 9.658 | 1,956 | -0.07(-0.75%) |
Dec 27, 2012 | 9.731 | 9.731 | 9.731 | 9.731 | 149 | -0.05(-0.56%) |
Dec 26, 2012 | 9.931 | 9.931 | 9.786 | 9.786 | 1,724 | -0.01(-0.05%) |
Dec 21, 2012 | 9.778 | 9.791 | 9.791 | 9.791 | 4,647 | -0.12(-1.21%) |
Dec 20, 2012 | 9.911 | 9.911 | 9.911 | 9.911 | 6,659 | +0.01(+0.05%) |
Dec 19, 2012 | 9.818 | 9.906 | 9.818 | 9.906 | 7,018 | +0.05(+0.56%) |
Dec 17, 2012 | 9.791 | 9.851 | 9.851 | 9.851 | 1,499 | +0.13(+1.30%) |
Dec 14, 2012 | 9.725 | 9.725 | 9.725 | 9.725 | 1,146 | +0.03(+0.28%) |
Dec 13, 2012 | 9.684 | 9.698 | 9.671 | 9.698 | 472 | -0.09(-0.89%) |
Dec 12, 2012 | 9.771 | 9.784 | 9.771 | 9.784 | 1,199 | -0.02(-0.20%) |
Dec 11, 2012 | 9.804 | 9.804 | 9.804 | 9.804 | 149 | +0.05(+0.48%) |
Dec 10, 2012 | 9.784 | 9.784 | 9.758 | 9.758 | 667 | +0.16(+1.71%) |
Dec 07, 2012 | 9.671 | 9.671 | 9.584 | 9.594 | 908 | +0.04(+0.38%) |
Dec 06, 2012 | 9.558 | 9.558 | 9.498 | 9.558 | 449 | -0.05(-0.49%) |
Dec 05, 2012 | 9.531 | 9.678 | 9.531 | 9.604 | 1,485 | +0.28(+3.00%) |
Dec 04, 2012 | 9.451 | 9.451 | 9.324 | 9.324 | 2,159 | -0.10(-1.06%) |
Nov 30, 2012 | 9.358 | 9.424 | 9.358 | 9.424 | 7,369 | +0.09(+0.93%) |
Nov 29, 2012 | 9.338 | 9.338 | 9.338 | 9.338 | 1,049 | +0.16(+1.74%) |
Nov 28, 2012 | 9.178 | 9.178 | 9.178 | 9.178 | 149 | +0.01(+0.07%) |
Nov 27, 2012 | 9.171 | 9.171 | 9.171 | 9.171 | 1,499 | -0.09(-0.94%) |
Nov 26, 2012 | 9.304 | 9.304 | 9.244 | 9.258 | 2,398 | -0.02(-0.22%) |
Nov 23, 2012 | 9.258 | 9.291 | 9.258 | 9.278 | 2,698 | +0.23(+2.51%) |
Nov 21, 2012 | 9.051 | 9.051 | 9.051 | 9.051 | 149 | -0.07(-0.80%) |
Nov 20, 2012 | 9.124 | 9.124 | 9.124 | 9.124 | 599 | -0.15(-1.65%) |
Nov 19, 2012 | 9.004 | 9.277 | 9.004 | 9.277 | 614 | +0.39(+4.43%) |
Nov 15, 2012 | 8.871 | 8.884 | 8.884 | 8.884 | 449 | -0.13(-1.41%) |
Nov 09, 2012 | 9.004 | 9.011 | 9.011 | 9.011 | 3,148 | -0.11(-1.17%) |
Nov 07, 2012 | 9.284 | 9.117 | 9.117 | 9.117 | 899 | -0.30(-3.19%) |
Nov 05, 2012 | 9.244 | 9.418 | 9.418 | 9.418 | 5,997 | +0.15(+1.66%) |
Nov 02, 2012 | 9.318 | 9.318 | 9.258 | 9.264 | 2,848 | +0.02(+0.25%) |
Nov 01, 2012 | 9.304 | 9.304 | 9.241 | 9.241 | 3,298 | -0.09(-0.96%) |
Oct 31, 2012 | 9.331 | 9.331 | 9.331 | 9.331 | 749 | +0.21(+2.34%) |
Oct 26, 2012 | 9.137 | 9.117 | 9.117 | 9.117 | 1,349 | -0.09(-1.01%) |
Oct 25, 2012 | 9.226 | 9.226 | 9.211 | 9.211 | 299 | +0.18(+1.99%) |
Oct 24, 2012 | 9.024 | 9.031 | 9.024 | 9.031 | 749 | +0.11(+1.27%) |
Oct 23, 2012 | 9.017 | 9.017 | 8.904 | 8.917 | 2,100 | -0.22(-2.41%) |
Oct 19, 2012 | 9.184 | 9.184 | 9.137 | 9.137 | 839 | +0.03(+0.29%) |
Oct 17, 2012 | 9.111 | 9.111 | 9.111 | 9.111 | 0 | +0.09(+0.96%) |
Oct 16, 2012 | 8.971 | 9.024 | 8.971 | 9.024 | 2,826 | +0.09(+1.05%) |
Oct 15, 2012 | 8.931 | 8.931 | 8.931 | 8.931 | 149 | +0.12(+1.36%) |
Oct 12, 2012 | 8.817 | 8.817 | 8.811 | 8.811 | 449 | +0.03(+0.30%) |
Oct 10, 2012 | 8.784 | 8.784 | 8.784 | 8.784 | 299 | -0.05(-0.53%) |
Oct 06, 2012 | 8.831 | 8.831 | 8.831 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 8.831 | 8.831 | 8.831 | 8.831 | 149 | +0.15(+1.77%) |
Oct 04, 2012 | 8.677 | 8.677 | 8.677 | 8.677 | 217 | -0.08(-0.91%) |
Oct 03, 2012 | 8.757 | 8.757 | 8.757 | 8.757 | 187 | +0.05(+0.54%) |
Oct 02, 2012 | 8.711 | 8.711 | 8.711 | 8.711 | 524 | -0.06(-0.68%) |
Oct 01, 2012 | 8.771 | 8.771 | 8.771 | 8.771 | 449 | +0.07(+0.84%) |
Sep 28, 2012 | 8.671 | 8.697 | 8.671 | 8.697 | 15,403 | -0.03(-0.31%) |
Sep 27, 2012 | 8.651 | 8.724 | 8.651 | 8.724 | 6,147 | +0.23(+2.67%) |
Sep 26, 2012 | 8.484 | 8.497 | 8.484 | 8.497 | 1,349 | -0.12(-1.39%) |
Sep 25, 2012 | 8.617 | 8.617 | 8.617 | 8.617 | 749 | -0.13(-1.45%) |
Sep 24, 2012 | 8.611 | 8.744 | 8.611 | 8.744 | 649 | +0.13(+1.55%) |
Sep 20, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 299 | -0.05(-0.54%) |
Sep 18, 2012 | 8.657 | 8.657 | 8.657 | 8.657 | 749 | -0.20(-2.26%) |
Sep 17, 2012 | 8.857 | 8.857 | 8.857 | 8.857 | 524 | +0.02(+0.23%) |
Sep 14, 2012 | 8.891 | 8.891 | 8.837 | 8.837 | 937 | +0.03(+0.38%) |
Sep 13, 2012 | 8.644 | 8.804 | 8.644 | 8.804 | 7,958 | +0.25(+2.88%) |
Sep 12, 2012 | 8.564 | 8.564 | 8.557 | 8.557 | 299 | +0.03(+0.39%) |
Sep 11, 2012 | 8.617 | 8.617 | 8.390 | 8.524 | 16,996 | +0.04(+0.47%) |
Sep 10, 2012 | 8.477 | 8.504 | 8.477 | 8.484 | 899 | +0.19(+2.33%) |
Sep 06, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 2,998 | +0.13(+1.64%) |
Sep 05, 2012 | 8.166 | 8.184 | 8.157 | 8.157 | 599 | -0.17(-2.00%) |
Sep 04, 2012 | 8.324 | 8.324 | 8.324 | 8.324 | 2,428 | -0.03(-0.40%) |
Aug 31, 2012 | 8.404 | 8.404 | 8.357 | 8.357 | 899 | +0.03(+0.40%) |
Aug 30, 2012 | 8.337 | 8.337 | 8.310 | 8.324 | 899 | -0.02(-0.29%) |
Aug 28, 2012 | 8.350 | 8.348 | 8.348 | 8.348 | 599 | -0.03(-0.35%) |
Aug 24, 2012 | 8.377 | 8.377 | 8.377 | 8.377 | 1,049 | -0.03(-0.32%) |
Aug 23, 2012 | 8.404 | 8.404 | 8.404 | 8.404 | 344 | -0.04(-0.52%) |
Aug 22, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 224 | -0.13(-1.48%) |
Aug 21, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 299 | +0.06(+0.70%) |
Aug 20, 2012 | 8.515 | 8.515 | 8.515 | 8.515 | 179 | -0.12(-1.34%) |
Aug 17, 2012 | 8.631 | 8.631 | 8.631 | 8.631 | 224 | +0.07(+0.78%) |
Aug 16, 2012 | 8.604 | 8.604 | 8.564 | 8.564 | 809 | -0.05(-0.54%) |
Aug 15, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 2,998 | -0.03(-0.39%) |
Aug 09, 2012 | 8.617 | 8.644 | 8.644 | 8.644 | 1,199 | +0.10(+1.17%) |
Aug 08, 2012 | 8.537 | 8.629 | 8.537 | 8.544 | 2,566 | -0.07(-0.77%) |
Aug 06, 2012 | 8.584 | 8.611 | 8.611 | 8.611 | 1,049 | -0.01(-0.08%) |
Aug 03, 2012 | 8.471 | 8.637 | 8.471 | 8.617 | 4,385 | +0.22(+2.62%) |
Aug 02, 2012 | 8.397 | 8.397 | 8.397 | 8.397 | 299 | -0.03(-0.32%) |
Aug 01, 2012 | 8.471 | 8.471 | 8.424 | 8.424 | 449 | +0.01(+0.16%) |
Jul 30, 2012 | 8.411 | 8.411 | 8.411 | 8.411 | 749 | -0.05(-0.63%) |
Jul 27, 2012 | 8.230 | 8.464 | 8.230 | 8.464 | 4,198 | +0.15(+1.85%) |
Jul 26, 2012 | 8.197 | 8.310 | 8.197 | 8.310 | 602 | +0.27(+3.32%) |
Jul 25, 2012 | 8.117 | 8.117 | 8.044 | 8.044 | 1,199 | -0.07(-0.90%) |
Jul 24, 2012 | 8.164 | 8.164 | 8.117 | 8.117 | 719 | -0.11(-1.30%) |
Jul 23, 2012 | 8.224 | 8.224 | 8.224 | 8.224 | 1,494 | -0.05(-0.64%) |
Jul 20, 2012 | 8.277 | 8.277 | 8.277 | 8.277 | 1,499 | -0.17(-1.97%) |
Jul 19, 2012 | 8.390 | 8.451 | 8.390 | 8.444 | 2,338 | +0.10(+1.19%) |
Jul 18, 2012 | 8.350 | 8.364 | 8.337 | 8.345 | 3,598 | -0.08(-0.94%) |
Jul 17, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 749 | +0.20(+2.43%) |
Jul 12, 2012 | 8.224 | 8.224 | 8.224 | 8.224 | 749 | -0.07(-0.88%) |
Jul 11, 2012 | 8.297 | 8.297 | 8.297 | 8.297 | 449 | -0.08(-0.96%) |
Jul 09, 2012 | 8.424 | 8.377 | 8.377 | 8.377 | 1,649 | -0.09(-1.03%) |
Jul 05, 2012 | 8.577 | 8.464 | 8.464 | 8.464 | 1,199 | -0.04(-0.48%) |
Jul 03, 2012 | 8.564 | 8.604 | 8.505 | 8.505 | 1,424 | +0.11(+1.37%) |
Jul 02, 2012 | 8.391 | 8.391 | 8.390 | 8.390 | 749 | -0.03(-0.39%) |
Jun 29, 2012 | 8.364 | 8.423 | 8.364 | 8.423 | 2,998 | +0.19(+2.26%) |
Jun 27, 2012 | 8.237 | 8.237 | 8.237 | 8.237 | 749 | +0.09(+1.06%) |
Jun 22, 2012 | 8.197 | 8.150 | 8.150 | 8.150 | 1,499 | -0.05(-0.57%) |
Jun 21, 2012 | 8.310 | 8.310 | 8.197 | 8.197 | 5,997 | -0.43(-5.02%) |
Jun 19, 2012 | 8.624 | 8.631 | 8.631 | 8.631 | 3,748 | +0.13(+1.49%) |
Jun 18, 2012 | 8.511 | 8.531 | 8.504 | 8.504 | 4,048 | +0.01(+0.16%) |
Jun 15, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 749 | +0.13(+1.61%) |
Jun 14, 2012 | 8.330 | 8.356 | 8.330 | 8.356 | 1,977 | -0.03(-0.33%) |
Jun 13, 2012 | 8.384 | 8.384 | 8.384 | 8.384 | 1,499 | +0.19(+2.36%) |
Jun 12, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 299 | +0.07(+0.81%) |
Jun 10, 2012 | 8.124 | 8.124 | 8.124 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 8.204 | 8.204 | 8.124 | 8.124 | 893 | -0.07(-0.81%) |
Jun 07, 2012 | 8.230 | 8.447 | 8.191 | 8.191 | 4,701 | +0.10(+1.25%) |
Jun 06, 2012 | 8.044 | 8.090 | 8.017 | 8.090 | 1,854 | +0.20(+2.53%) |
Jun 05, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 770 | -0.12(-1.50%) |
Jun 04, 2012 | 7.910 | 8.010 | 7.910 | 8.010 | 1,019 | -0.17(-2.04%) |
May 31, 2012 | 8.177 | 8.177 | 8.177 | 8.177 | 0 | +0.02(+0.25%) |
May 30, 2012 | 8.204 | 8.204 | 8.150 | 8.157 | 980 | -0.10(-1.21%) |
May 29, 2012 | 8.237 | 8.257 | 8.230 | 8.257 | 3,148 | +0.31(+3.86%) |
May 25, 2012 | 7.990 | 7.990 | 7.937 | 7.950 | 3,748 | -0.05(-0.67%) |
May 24, 2012 | 8.004 | 8.004 | 8.004 | 8.004 | 149 | +0.06(+0.76%) |
May 23, 2012 | 8.070 | 8.070 | 7.944 | 7.944 | 7,725 | -0.23(-2.78%) |
May 22, 2012 | 8.224 | 8.264 | 8.170 | 8.170 | 3,073 | +0.07(+0.82%) |
May 21, 2012 | 8.104 | 8.104 | 8.104 | 8.104 | 149 | +0.10(+1.25%) |
May 18, 2012 | 8.004 | 8.004 | 8.004 | 8.004 | 794 | -0.09(-1.07%) |
May 16, 2012 | 8.237 | 8.090 | 8.090 | 8.090 | 4,497 | -0.20(-2.41%) |
May 15, 2012 | 8.330 | 8.330 | 8.290 | 8.290 | 1,769 | -0.05(-0.56%) |
May 14, 2012 | 8.337 | 8.337 | 8.337 | 8.337 | 149 | -0.17(-1.96%) |
May 11, 2012 | 8.557 | 8.591 | 8.404 | 8.504 | 3,898 | -0.14(-1.62%) |
May 10, 2012 | 8.697 | 8.697 | 8.644 | 8.644 | 1,799 | +0.01(+0.15%) |
May 09, 2012 | 8.631 | 8.631 | 8.631 | 8.631 | 149 | -0.02(-0.20%) |
May 08, 2012 | 8.804 | 8.804 | 8.631 | 8.648 | 9,967 | -0.23(-2.58%) |
May 07, 2012 | 8.871 | 8.897 | 8.871 | 8.877 | 2,848 | -0.07(-0.76%) |
May 04, 2012 | 8.932 | 8.957 | 8.932 | 8.945 | 2,443 | -0.25(-2.75%) |
May 02, 2012 | 9.198 | 9.198 | 9.198 | 9.198 | 749 | -0.05(-0.50%) |