Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.157 | 8.157 | 8.063 | 8.063 | 4,084 | -0.29(-3.49%) |
Apr 29, 2021 | 8.371 | 8.371 | 8.337 | 8.354 | 3,098 | +0.07(+0.83%) |
Apr 28, 2021 | 8.277 | 8.328 | 8.277 | 8.286 | 1,757 | +0.23(+2.87%) |
Apr 27, 2021 | 8.131 | 8.131 | 7.943 | 8.054 | 2,569 | -0.08(-0.95%) |
Apr 26, 2021 | 8.191 | 8.191 | 8.131 | 8.131 | 3,190 | -0.03(-0.42%) |
Apr 23, 2021 | 8.140 | 8.200 | 8.140 | 8.166 | 5,251 | -0.01(-0.10%) |
Apr 22, 2021 | 8.226 | 8.226 | 8.157 | 8.174 | 4,048 | +0.01(+0.10%) |
Apr 21, 2021 | 8.140 | 8.208 | 8.140 | 8.166 | 3,245 | +0.03(+0.42%) |
Apr 20, 2021 | 8.140 | 8.226 | 8.131 | 8.131 | 4,348 | -0.09(-1.15%) |
Apr 19, 2021 | 8.226 | 8.268 | 8.217 | 8.226 | 1,486 | +0.03(+0.40%) |
Apr 16, 2021 | 8.148 | 8.226 | 8.148 | 8.193 | 1,633 | +0.16(+1.99%) |
Apr 15, 2021 | 7.969 | 8.054 | 7.888 | 8.033 | 3,788 | +0.07(+0.86%) |
Apr 14, 2021 | 7.967 | 7.967 | 7.960 | 7.964 | 2,841 | +0.05(+0.60%) |
Apr 13, 2021 | 7.934 | 7.934 | 7.917 | 7.917 | 1,581 | -0.01(-0.11%) |
Apr 12, 2021 | 7.823 | 7.926 | 7.823 | 7.926 | 1,545 | +0.04(+0.54%) |
Apr 09, 2021 | 7.960 | 7.960 | 7.797 | 7.883 | 5,135 | -0.00(-0.05%) |
Apr 08, 2021 | 7.969 | 7.969 | 7.887 | 7.887 | 396 | -0.03(-0.38%) |
Apr 07, 2021 | 7.909 | 7.939 | 7.909 | 7.917 | 722 | +0.06(+0.76%) |
Apr 06, 2021 | 7.866 | 7.935 | 7.823 | 7.857 | 27,088 | -0.11(-1.40%) |
Apr 05, 2021 | 7.926 | 7.969 | 7.926 | 7.969 | 877 | +0.01(+0.11%) |
Apr 01, 2021 | 8.011 | 8.054 | 7.960 | 7.960 | 1,867 | -0.11(-1.32%) |
Mar 31, 2021 | 8.020 | 8.080 | 8.020 | 8.066 | 23,602 | +0.10(+1.28%) |
Mar 30, 2021 | 7.951 | 8.003 | 7.857 | 7.964 | 5,768 | -0.12(-1.54%) |
Mar 29, 2021 | 7.866 | 8.088 | 7.754 | 8.088 | 9,688 | +0.27(+3.41%) |
Mar 26, 2021 | 7.720 | 7.830 | 7.720 | 7.822 | 583 | +0.15(+1.99%) |
Mar 25, 2021 | 7.609 | 7.669 | 7.609 | 7.669 | 260 | +0.14(+1.82%) |
Mar 24, 2021 | 7.711 | 7.711 | 7.369 | 7.532 | 76,831 | -0.25(-3.25%) |
Mar 23, 2021 | 7.883 | 7.909 | 7.784 | 7.784 | 930 | -0.11(-1.41%) |
Mar 22, 2021 | 8.020 | 8.020 | 7.866 | 7.896 | 1,329 | -0.09(-1.13%) |
Mar 19, 2021 | 7.926 | 8.097 | 7.926 | 7.986 | 1,050 | -0.01(-0.18%) |
Mar 18, 2021 | 8.106 | 8.148 | 7.986 | 8.000 | 3,301 | -0.16(-1.92%) |
Mar 17, 2021 | 8.183 | 8.226 | 8.157 | 8.157 | 2,910 | +0.05(+0.58%) |
Mar 16, 2021 | 8.174 | 8.174 | 8.046 | 8.110 | 3,368 | -0.07(-0.89%) |
Mar 15, 2021 | 8.311 | 8.311 | 8.183 | 8.183 | 3,090 | +0.17(+2.14%) |
Mar 12, 2021 | 7.909 | 8.011 | 7.909 | 8.011 | 6,535 | -0.04(-0.48%) |
Mar 11, 2021 | 8.088 | 8.088 | 8.050 | 8.050 | 1,622 | +0.30(+3.93%) |
Mar 10, 2021 | 7.831 | 7.831 | 7.746 | 7.746 | 922 | -0.13(-1.63%) |
Mar 09, 2021 | 8.037 | 8.132 | 7.746 | 7.874 | 12,157 | -0.27(-3.36%) |
Mar 08, 2021 | 8.080 | 8.320 | 8.055 | 8.148 | 15,950 | +0.07(+0.80%) |
Mar 05, 2021 | 8.097 | 8.264 | 8.054 | 8.083 | 7,002 | -0.01(-0.12%) |
Mar 04, 2021 | 8.166 | 8.166 | 8.093 | 8.093 | 47,198 | +0.04(+0.48%) |
Mar 03, 2021 | 8.088 | 8.149 | 8.020 | 8.054 | 75,543 | +0.22(+2.84%) |
Mar 02, 2021 | 7.926 | 7.926 | 7.831 | 7.831 | 1,211 | -0.02(-0.25%) |
Mar 01, 2021 | 7.814 | 7.861 | 7.814 | 7.851 | 2,617 | +0.16(+2.10%) |
Feb 26, 2021 | 7.694 | 7.694 | 7.497 | 7.690 | 7,469 | -0.12(-1.60%) |
Feb 25, 2021 | 7.831 | 8.037 | 7.814 | 7.814 | 6,220 | -0.06(-0.82%) |
Feb 24, 2021 | 7.934 | 7.934 | 7.840 | 7.879 | 2,446 | -0.35(-4.22%) |
Feb 23, 2021 | 8.106 | 8.268 | 8.067 | 8.226 | 17,813 | -0.04(-0.52%) |
Feb 22, 2021 | 8.140 | 8.466 | 8.140 | 8.268 | 8,075 | +0.24(+2.93%) |
Feb 19, 2021 | 7.994 | 8.033 | 7.977 | 8.033 | 933 | +0.00(+0.00%) |
Feb 18, 2021 | 7.891 | 8.033 | 7.891 | 8.033 | 1,170 | +0.08(+1.02%) |
Feb 17, 2021 | 7.951 | 8.020 | 7.881 | 7.951 | 7,740 | +0.09(+1.09%) |
Feb 16, 2021 | 7.720 | 7.866 | 7.630 | 7.866 | 5,567 | +0.45(+6.10%) |
Feb 12, 2021 | 7.506 | 7.557 | 7.294 | 7.413 | 11,554 | -0.12(-1.57%) |
Feb 11, 2021 | 7.540 | 7.753 | 7.532 | 7.532 | 1,902 | +0.02(+0.29%) |
Feb 10, 2021 | 7.609 | 7.609 | 7.480 | 7.510 | 1,684 | -0.08(-1.07%) |
Feb 09, 2021 | 7.626 | 7.643 | 7.592 | 7.592 | 720 | +0.07(+0.91%) |
Feb 08, 2021 | 7.275 | 7.523 | 7.275 | 7.523 | 1,779 | +0.12(+1.59%) |
Feb 05, 2021 | 7.368 | 7.405 | 7.327 | 7.405 | 6,068 | +0.13(+1.80%) |
Feb 04, 2021 | 7.257 | 7.369 | 7.197 | 7.275 | 10,635 | -0.16(-2.19%) |
Feb 03, 2021 | 7.420 | 7.497 | 7.420 | 7.437 | 3,814 | +0.07(+0.91%) |
Feb 02, 2021 | 7.317 | 7.370 | 7.317 | 7.370 | 961 | +0.13(+1.80%) |
Feb 01, 2021 | 7.266 | 7.283 | 7.216 | 7.240 | 2,314 | +0.03(+0.36%) |
Jan 29, 2021 | 7.292 | 7.368 | 7.215 | 7.215 | 3,151 | -0.22(-3.00%) |
Jan 28, 2021 | 7.412 | 7.531 | 7.412 | 7.437 | 1,786 | -0.05(-0.69%) |
Jan 27, 2021 | 7.514 | 7.562 | 7.476 | 7.489 | 7,000 | -0.09(-1.16%) |
Jan 26, 2021 | 7.703 | 7.703 | 7.522 | 7.577 | 32,991 | +0.15(+2.01%) |
Jan 25, 2021 | 7.617 | 7.643 | 7.369 | 7.427 | 7,561 | -0.26(-3.36%) |
Jan 22, 2021 | 7.686 | 7.686 | 7.686 | 7.686 | 583 | -0.17(-2.13%) |
Jan 21, 2021 | 7.857 | 7.857 | 7.789 | 7.853 | 1,449 | +0.08(+1.05%) |
Jan 20, 2021 | 7.831 | 7.866 | 7.771 | 7.771 | 2,295 | -0.07(-0.93%) |
Jan 19, 2021 | 7.754 | 7.844 | 7.724 | 7.844 | 7,748 | +0.22(+2.87%) |
Jan 15, 2021 | 8.243 | 8.243 | 7.626 | 7.626 | 5,835 | -0.09(-1.11%) |
Jan 14, 2021 | 7.763 | 7.763 | 7.711 | 7.711 | 816 | +0.03(+0.33%) |
Jan 13, 2021 | 7.780 | 7.780 | 7.617 | 7.686 | 6,580 | +0.11(+1.47%) |
Jan 12, 2021 | 7.537 | 7.574 | 7.537 | 7.574 | 1,239 | +0.08(+1.03%) |
Jan 11, 2021 | 7.497 | 7.592 | 7.497 | 7.497 | 4,817 | -0.21(-2.67%) |
Jan 08, 2021 | 7.600 | 7.703 | 7.566 | 7.703 | 3,384 | +0.17(+2.26%) |
Jan 07, 2021 | 7.536 | 7.587 | 7.533 | 7.533 | 900 | +0.15(+2.01%) |
Jan 06, 2021 | 7.474 | 7.474 | 7.382 | 7.384 | 3,067 | +0.03(+0.43%) |
Jan 05, 2021 | 7.343 | 7.369 | 7.317 | 7.352 | 2,148 | +0.10(+1.37%) |
Jan 04, 2021 | 7.369 | 7.369 | 7.206 | 7.253 | 5,719 | +0.03(+0.48%) |
Dec 31, 2020 | 7.219 | 7.219 | 7.219 | 2,629 | -0.01(-0.12%) | |
Dec 30, 2020 | 7.257 | 7.257 | 7.194 | 7.227 | 2,629 | +0.03(+0.48%) |
Dec 29, 2020 | 7.221 | 7.246 | 7.193 | 7.193 | 3,698 | -0.15(-2.09%) |
Dec 28, 2020 | 7.254 | 7.347 | 7.254 | 7.347 | 1,755 | +0.21(+3.01%) |
Dec 24, 2020 | 7.095 | 7.132 | 7.095 | 7.132 | 119 | +0.02(+0.24%) |
Dec 23, 2020 | 7.154 | 7.154 | 7.054 | 7.115 | 1,029 | +0.04(+0.51%) |
Dec 22, 2020 | 7.028 | 7.112 | 7.028 | 7.079 | 4,148 | -0.18(-2.53%) |
Dec 21, 2020 | 7.171 | 7.279 | 7.154 | 7.263 | 1,838 | -0.03(-0.35%) |
Dec 18, 2020 | 7.296 | 7.339 | 7.279 | 7.288 | 1,673 | +0.19(+2.65%) |
Dec 17, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 277 | -0.02(-0.28%) |
Dec 16, 2020 | 7.121 | 7.254 | 6.970 | 7.120 | 8,663 | +0.01(+0.11%) |
Dec 15, 2020 | 7.225 | 7.279 | 7.006 | 7.112 | 34,519 | -0.07(-0.93%) |
Dec 14, 2020 | 7.221 | 7.221 | 7.179 | 7.179 | 2,962 | -0.04(-0.58%) |
Dec 11, 2020 | 7.312 | 7.313 | 7.221 | 7.221 | 1,314 | +0.01(+0.12%) |
Dec 10, 2020 | 7.154 | 7.246 | 7.154 | 7.213 | 1,789 | +0.06(+0.82%) |
Dec 09, 2020 | 7.179 | 7.228 | 7.154 | 7.154 | 1,183 | -0.13(-1.72%) |
Dec 08, 2020 | 7.338 | 7.338 | 7.154 | 7.279 | 6,509 | -0.16(-2.14%) |
Dec 07, 2020 | 7.413 | 7.505 | 7.413 | 7.438 | 3,208 | +0.01(+0.11%) |
Dec 04, 2020 | 7.413 | 7.505 | 7.413 | 7.430 | 2,509 | -0.04(-0.56%) |
Dec 03, 2020 | 7.522 | 7.556 | 7.363 | 7.472 | 2,342 | -0.11(-1.43%) |
Dec 02, 2020 | 7.589 | 7.614 | 7.581 | 7.581 | 754 | +0.03(+0.39%) |
Dec 01, 2020 | 7.522 | 7.551 | 7.507 | 7.551 | 1,752 | +0.24(+3.31%) |
Nov 30, 2020 | 7.589 | 7.589 | 7.310 | 7.310 | 3,115 | -0.46(-5.91%) |
Nov 27, 2020 | 7.648 | 7.769 | 7.648 | 7.769 | 2,748 | -0.07(-0.91%) |
Nov 25, 2020 | 7.890 | 7.890 | 7.756 | 7.840 | 2,390 | +0.02(+0.26%) |
Nov 24, 2020 | 7.823 | 7.899 | 7.820 | 7.820 | 601 | +0.03(+0.44%) |
Nov 23, 2020 | 7.949 | 7.949 | 7.782 | 7.786 | 559 | +0.31(+4.08%) |
Nov 20, 2020 | 7.480 | 7.480 | 7.480 | 7.480 | 119 | +0.08(+1.07%) |
Nov 19, 2020 | 7.388 | 7.413 | 7.338 | 7.401 | 1,092 | -0.05(-0.72%) |
Nov 18, 2020 | 7.447 | 7.455 | 7.447 | 7.455 | 669 | -0.01(-0.12%) |
Nov 17, 2020 | 7.489 | 7.514 | 7.464 | 7.464 | 1,765 | +0.08(+1.07%) |
Nov 16, 2020 | 7.405 | 7.405 | 7.385 | 7.385 | 163 | +0.20(+2.74%) |
Nov 13, 2020 | 7.187 | 7.187 | 7.187 | 7.187 | 239 | -0.07(-0.92%) |
Nov 12, 2020 | 7.355 | 7.355 | 7.254 | 7.254 | 529 | -0.15(-2.03%) |
Nov 11, 2020 | 7.363 | 7.405 | 7.363 | 7.405 | 1,625 | +0.18(+2.43%) |
Nov 10, 2020 | 7.221 | 7.229 | 7.221 | 7.229 | 616 | +0.14(+1.94%) |
Nov 09, 2020 | 7.121 | 7.179 | 6.886 | 7.092 | 2,528 | +0.21(+2.99%) |
Nov 06, 2020 | 6.886 | 6.886 | 6.886 | 6.886 | 119 | +0.00(+0.00%) |
Nov 05, 2020 | 6.886 | 6.886 | 6.886 | 6.886 | 21 | +0.00(+0.00%) |
Nov 04, 2020 | 6.886 | 6.886 | 6.886 | 6.886 | 7 | +0.15(+2.24%) |
Nov 03, 2020 | 6.736 | 6.736 | 6.736 | 6.736 | 59 | +0.08(+1.13%) |
Nov 02, 2020 | 6.577 | 6.660 | 6.577 | 6.660 | 308 | +0.04(+0.61%) |
Oct 30, 2020 | 6.620 | 6.620 | 6.620 | 6.620 | 478 | -0.12(-1.72%) |
Oct 29, 2020 | 6.736 | 6.736 | 6.736 | 6.736 | 1,607 | +0.00(+0.00%) |
Oct 28, 2020 | 6.736 | 6.736 | 6.736 | 6.736 | 382 | -0.13(-1.95%) |
Oct 27, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | 147 | +0.01(+0.12%) |
Oct 26, 2020 | 6.861 | 6.861 | 6.861 | 6.861 | 123 | -0.11(-1.56%) |
Oct 23, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 119 | +0.10(+1.40%) |
Oct 22, 2020 | 6.874 | 6.874 | 6.874 | 6.874 | 5 | -0.03(-0.43%) |
Oct 21, 2020 | 6.903 | 6.903 | 6.903 | 6.903 | 64 | +0.05(+0.67%) |
Oct 20, 2020 | 6.857 | 6.857 | 6.857 | 6.857 | 32 | -0.05(-0.79%) |
Oct 19, 2020 | 6.811 | 6.978 | 6.811 | 6.911 | 660 | -0.08(-1.20%) |
Oct 16, 2020 | 6.995 | 6.995 | 6.995 | 6.995 | 119 | +0.08(+1.09%) |
Oct 15, 2020 | 6.920 | 6.920 | 6.920 | 6.920 | 130 | -0.02(-0.26%) |
Oct 14, 2020 | 7.003 | 7.003 | 6.937 | 6.937 | 990 | -0.17(-2.46%) |
Oct 13, 2020 | 7.054 | 7.112 | 7.054 | 7.112 | 1,382 | +0.07(+0.95%) |
Oct 12, 2020 | 7.028 | 7.126 | 7.028 | 7.045 | 1,689 | +0.08(+1.08%) |
Oct 09, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 119 | +0.20(+2.97%) |
Oct 08, 2020 | 6.777 | 6.777 | 6.769 | 6.769 | 1,986 | +0.00(+0.00%) |
Oct 07, 2020 | 6.769 | 6.769 | 6.769 | 6.769 | 49 | -0.04(-0.61%) |
Oct 06, 2020 | 6.811 | 6.811 | 6.811 | 6.811 | 7 | +0.06(+0.92%) |
Oct 05, 2020 | 6.749 | 6.749 | 6.749 | 6.749 | 23 | -0.05(-0.67%) |
Oct 02, 2020 | 6.794 | 6.794 | 6.794 | 6.794 | 119 | -0.05(-0.67%) |
Oct 01, 2020 | 6.840 | 6.840 | 6.840 | 6.840 | 86 | +0.09(+1.35%) |
Sep 30, 2020 | 6.819 | 6.819 | 6.749 | 6.749 | 149 | -0.05(-0.79%) |
Sep 29, 2020 | 6.786 | 6.803 | 6.786 | 6.803 | 334 | +0.03(+0.48%) |
Sep 28, 2020 | 6.770 | 6.771 | 6.736 | 6.771 | 279 | +0.11(+1.59%) |
Sep 25, 2020 | 6.602 | 6.664 | 6.602 | 6.664 | 239 | -0.05(-0.81%) |
Sep 24, 2020 | 6.719 | 6.719 | 6.719 | 6.719 | 96 | -0.07(-1.05%) |
Sep 23, 2020 | 6.811 | 6.811 | 6.790 | 6.790 | 535 | -0.17(-2.40%) |
Sep 22, 2020 | 7.070 | 7.070 | 6.957 | 6.957 | 445 | -0.20(-2.75%) |
Sep 21, 2020 | 7.154 | 7.154 | 7.154 | 7.154 | 1,115 | +0.07(+1.06%) |
Sep 18, 2020 | 7.087 | 7.087 | 7.079 | 7.079 | 358 | +0.06(+0.84%) |
Sep 17, 2020 | 7.003 | 7.020 | 7.003 | 7.020 | 149 | +0.06(+0.84%) |
Sep 16, 2020 | 6.962 | 6.962 | 6.962 | 6.962 | 136 | -0.02(-0.24%) |
Sep 15, 2020 | 6.962 | 6.978 | 6.962 | 6.978 | 297 | +0.02(+0.30%) |
Sep 14, 2020 | 6.957 | 6.957 | 6.957 | 6.957 | 234 | +0.13(+1.88%) |
Sep 11, 2020 | 6.886 | 6.886 | 6.828 | 6.828 | 597 | -0.07(-0.96%) |
Sep 10, 2020 | 6.936 | 6.962 | 6.895 | 6.895 | 2,157 | -0.12(-1.68%) |
Sep 09, 2020 | 6.987 | 7.012 | 6.987 | 7.012 | 130 | +0.04(+0.61%) |
Sep 08, 2020 | 6.978 | 6.978 | 6.970 | 6.970 | 184 | -0.01(-0.12%) |
Sep 04, 2020 | 7.003 | 7.003 | 6.979 | 6.979 | 119 | -0.03(-0.47%) |
Sep 03, 2020 | 7.037 | 7.037 | 7.012 | 7.012 | 218 | -0.03(-0.36%) |
Sep 02, 2020 | 7.037 | 7.037 | 7.037 | 7.037 | 503 | -0.09(-1.29%) |
Sep 01, 2020 | 7.129 | 7.129 | 7.129 | 7.129 | 442 | +0.01(+0.12%) |
Aug 31, 2020 | 7.154 | 7.154 | 7.121 | 7.121 | 268 | -0.09(-1.28%) |
Aug 28, 2020 | 7.037 | 7.213 | 7.037 | 7.213 | 239 | +0.10(+1.41%) |
Aug 27, 2020 | 7.112 | 7.112 | 7.112 | 7.112 | 175 | -0.11(-1.51%) |
Aug 26, 2020 | 7.221 | 7.221 | 7.221 | 7.221 | 124 | +0.05(+0.70%) |
Aug 25, 2020 | 7.079 | 7.171 | 7.079 | 7.171 | 748 | -0.03(-0.46%) |
Aug 24, 2020 | 7.204 | 7.204 | 7.204 | 7.204 | 289 | -0.00(-0.00%) |
Aug 21, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 119 | -0.06(-0.81%) |
Aug 20, 2020 | 7.254 | 7.263 | 7.254 | 7.263 | 276 | -0.06(-0.79%) |
Aug 19, 2020 | 7.321 | 7.321 | 7.321 | 7.321 | 1,170 | +0.02(+0.29%) |
Aug 18, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 130 | -0.03(-0.41%) |
Aug 17, 2020 | 7.330 | 7.330 | 7.330 | 7.330 | 72 | +0.16(+2.22%) |
Aug 14, 2020 | 7.196 | 7.196 | 7.171 | 7.171 | 358 | +0.03(+0.40%) |
Aug 13, 2020 | 7.129 | 7.142 | 7.129 | 7.142 | 142 | -0.04(-0.52%) |
Aug 12, 2020 | 7.180 | 7.180 | 7.180 | 7.180 | 3 | +0.15(+2.16%) |
Aug 11, 2020 | 7.104 | 7.139 | 7.028 | 7.028 | 2,016 | +0.05(+0.70%) |
Aug 10, 2020 | 7.037 | 7.121 | 6.979 | 6.979 | 1,792 | +0.02(+0.30%) |
Aug 07, 2020 | 6.995 | 7.003 | 6.853 | 6.958 | 5,736 | -0.13(-1.84%) |
Aug 06, 2020 | 7.129 | 7.137 | 7.088 | 7.088 | 762 | -0.07(-1.04%) |
Aug 05, 2020 | 7.171 | 7.171 | 7.163 | 7.163 | 629 | +0.07(+0.94%) |
Aug 04, 2020 | 7.037 | 7.096 | 7.037 | 7.096 | 638 | +0.02(+0.22%) |
Aug 03, 2020 | 7.079 | 7.080 | 7.079 | 7.080 | 512 | +0.12(+1.73%) |
Jul 31, 2020 | 6.970 | 6.970 | 6.960 | 6.960 | 478 | -0.01(-0.21%) |
Jul 30, 2020 | 7.020 | 7.020 | 6.974 | 6.974 | 219 | -0.05(-0.70%) |
Jul 29, 2020 | 7.054 | 7.100 | 7.020 | 7.023 | 8,799 | +0.04(+0.58%) |
Jul 28, 2020 | 7.003 | 7.003 | 6.983 | 6.983 | 503 | -0.05(-0.65%) |
Jul 27, 2020 | 7.070 | 7.070 | 7.029 | 7.029 | 292 | -0.05(-0.71%) |
Jul 24, 2020 | 7.062 | 7.079 | 7.037 | 7.079 | 3,107 | -0.11(-1.51%) |
Jul 23, 2020 | 7.187 | 7.188 | 7.187 | 7.188 | 163 | -0.10(-1.37%) |
Jul 22, 2020 | 7.288 | 7.288 | 7.288 | 7.288 | 45 | +0.09(+1.28%) |
Jul 21, 2020 | 7.254 | 7.338 | 7.196 | 7.196 | 772 | -0.09(-1.26%) |
Jul 20, 2020 | 7.342 | 7.342 | 7.288 | 7.288 | 687 | +0.16(+2.23%) |
Jul 17, 2020 | 7.079 | 7.129 | 7.079 | 7.129 | 478 | +0.03(+0.35%) |
Jul 16, 2020 | 7.129 | 7.129 | 7.037 | 7.104 | 3,052 | -0.23(-3.08%) |
Jul 15, 2020 | 7.330 | 7.330 | 7.330 | 7.330 | 50 | -0.17(-2.23%) |
Jul 14, 2020 | 7.497 | 7.497 | 7.497 | 7.497 | 19 | +0.00(+0.00%) |
Jul 13, 2020 | 7.497 | 7.497 | 7.497 | 7.497 | 475 | +0.12(+1.59%) |
Jul 10, 2020 | 7.614 | 7.614 | 7.380 | 7.380 | 358 | -0.22(-2.86%) |
Jul 09, 2020 | 7.572 | 7.597 | 7.572 | 7.597 | 335 | +0.08(+1.11%) |
Jul 08, 2020 | 7.464 | 7.514 | 7.464 | 7.514 | 206 | +0.10(+1.35%) |
Jul 07, 2020 | 7.455 | 7.455 | 7.413 | 7.413 | 424 | -0.18(-2.32%) |
Jul 06, 2020 | 6.970 | 7.597 | 6.970 | 7.590 | 13,132 | +0.82(+12.04%) |
Jul 02, 2020 | 6.774 | 6.774 | 6.774 | 6.774 | 119 | +0.23(+3.52%) |
Jul 01, 2020 | 6.543 | 6.543 | 6.543 | 6.543 | 39 | -0.01(-0.13%) |
Jun 30, 2020 | 6.552 | 6.552 | 6.552 | 6.552 | 25 | -0.02(-0.25%) |
Jun 29, 2020 | 6.568 | 6.568 | 6.568 | 6.568 | 15 | -0.05(-0.78%) |
Jun 26, 2020 | 6.634 | 6.634 | 6.620 | 6.620 | 121 | +0.02(+0.31%) |
Jun 25, 2020 | 6.599 | 6.599 | 6.599 | 6.599 | 19 | -0.05(-0.74%) |
Jun 24, 2020 | 6.649 | 6.649 | 6.649 | 6.649 | 23 | -0.14(-2.06%) |
Jun 23, 2020 | 6.730 | 6.789 | 6.730 | 6.789 | 1,462 | -0.02(-0.36%) |
Jun 22, 2020 | 6.813 | 6.813 | 6.813 | 6.813 | 17 | +0.00(+0.06%) |
Jun 19, 2020 | 6.809 | 6.809 | 6.809 | 6.809 | 121 | -0.00(-0.06%) |
Jun 18, 2020 | 6.813 | 6.813 | 6.813 | 6.813 | 200 | +0.07(+1.04%) |
Jun 17, 2020 | 6.793 | 6.793 | 6.743 | 6.743 | 576 | +0.02(+0.37%) |
Jun 16, 2020 | 6.719 | 6.719 | 6.719 | 6.719 | 364 | +0.09(+1.43%) |
Jun 15, 2020 | 6.624 | 6.624 | 6.624 | 6.624 | 37 | -0.01(-0.13%) |
Jun 12, 2020 | 6.633 | 6.633 | 6.633 | 6.633 | 121 | -0.02(-0.24%) |
Jun 11, 2020 | 6.708 | 6.708 | 6.649 | 6.649 | 852 | -0.15(-2.24%) |
Jun 10, 2020 | 6.859 | 6.859 | 6.801 | 6.801 | 7,013 | -0.06(-0.84%) |
Jun 09, 2020 | 6.781 | 6.859 | 6.781 | 6.859 | 3,797 | +0.03(+0.48%) |
Jun 08, 2020 | 6.859 | 6.859 | 6.776 | 6.826 | 2,312 | +0.09(+1.27%) |
Jun 05, 2020 | 6.867 | 6.875 | 6.740 | 6.740 | 2,064 | +0.04(+0.63%) |
Jun 04, 2020 | 6.727 | 6.727 | 6.698 | 6.698 | 270 | -0.07(-1.03%) |
Jun 03, 2020 | 6.793 | 6.793 | 6.768 | 6.768 | 692 | +0.00(+0.00%) |
Jun 02, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 160 | +0.20(+3.04%) |
Jun 01, 2020 | 6.568 | 6.568 | 6.568 | 6.568 | 32 | +0.06(+0.98%) |
May 29, 2020 | 6.447 | 6.505 | 6.447 | 6.505 | 242 | +0.01(+0.13%) |
May 28, 2020 | 6.496 | 6.496 | 6.496 | 6.496 | 64 | +0.04(+0.57%) |
May 27, 2020 | 6.406 | 6.459 | 6.406 | 6.459 | 593 | +0.03(+0.45%) |
May 26, 2020 | 6.505 | 6.505 | 6.430 | 6.430 | 389 | +0.03(+0.45%) |
May 22, 2020 | 6.402 | 6.402 | 6.402 | 6.402 | 121 | -0.17(-2.56%) |
May 21, 2020 | 6.570 | 6.570 | 6.570 | 6.570 | 257 | -0.16(-2.33%) |
May 20, 2020 | 6.766 | 6.766 | 6.727 | 6.727 | 637 | +0.16(+2.45%) |
May 19, 2020 | 6.686 | 6.686 | 6.566 | 6.566 | 2,874 | -0.05(-0.69%) |
May 18, 2020 | 6.603 | 6.612 | 6.587 | 6.612 | 2,181 | +0.19(+3.02%) |
May 15, 2020 | 6.418 | 6.418 | 6.418 | 6.418 | 121 | -0.00(-0.06%) |
May 14, 2020 | 6.422 | 6.422 | 6.422 | 6.422 | 127 | -0.12(-1.76%) |
May 13, 2020 | 6.570 | 6.570 | 6.537 | 6.537 | 1,287 | -0.08(-1.24%) |
May 12, 2020 | 6.677 | 6.677 | 6.620 | 6.620 | 500 | -0.05(-0.68%) |
May 11, 2020 | 6.665 | 6.665 | 6.665 | 6.665 | 37 | +0.01(+0.12%) |
May 08, 2020 | 6.657 | 6.657 | 6.657 | 6.657 | 121 | -0.00(-0.06%) |
May 07, 2020 | 6.661 | 6.661 | 6.661 | 6.661 | 980 | +0.03(+0.43%) |
May 06, 2020 | 6.620 | 6.653 | 6.620 | 6.632 | 677 | -0.02(-0.25%) |
May 05, 2020 | 6.649 | 6.649 | 6.649 | 6.649 | 9 | +0.08(+1.19%) |
May 04, 2020 | 6.570 | 6.727 | 6.570 | 6.570 | 3,163 | -0.16(-2.36%) |