Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4694 | 0.4699 | 0.4511 | 0.4606 | 151,602 | -0.00(-0.80%) |
Apr 27, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4643 | 196,147 | +0.00(+0.93%) |
Apr 26, 2023 | 0.4450 | 0.4662 | 0.4450 | 0.4600 | 190,836 | +0.02(+4.17%) |
Apr 25, 2023 | 0.4831 | 0.4999 | 0.4240 | 0.4416 | 798,815 | -0.05(-9.97%) |
Apr 24, 2023 | 0.4500 | 0.5193 | 0.4500 | 0.4905 | 605,539 | +0.02(+5.33%) |
Apr 21, 2023 | 0.4500 | 0.4700 | 0.4439 | 0.4657 | 855,893 | +0.02(+4.65%) |
Apr 20, 2023 | 0.4500 | 0.4650 | 0.4421 | 0.4450 | 532,933 | -0.01(-1.55%) |
Apr 19, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4520 | 231,131 | -0.02(-5.16%) |
Apr 18, 2023 | 0.4800 | 0.4914 | 0.4710 | 0.4766 | 261,867 | -0.00(-0.77%) |
Apr 17, 2023 | 0.4942 | 0.4942 | 0.4800 | 0.4803 | 339,519 | -0.01(-1.66%) |
Apr 14, 2023 | 0.4700 | 0.4929 | 0.4700 | 0.4884 | 190,380 | +0.01(+2.80%) |
Apr 13, 2023 | 0.4637 | 0.4900 | 0.4400 | 0.4751 | 416,943 | +0.01(+3.10%) |
Apr 12, 2023 | 0.4900 | 0.4900 | 0.4603 | 0.4608 | 263,018 | -0.03(-5.57%) |
Apr 11, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4880 | 213,755 | +0.03(+5.49%) |
Apr 10, 2023 | 0.4600 | 0.4944 | 0.4534 | 0.4626 | 316,862 | +0.02(+4.33%) |
Apr 06, 2023 | 0.4300 | 0.4599 | 0.4200 | 0.4434 | 314,983 | +0.01(+3.12%) |
Apr 05, 2023 | 0.4448 | 0.4598 | 0.4118 | 0.4300 | 1,148,559 | -0.02(-4.76%) |
Apr 04, 2023 | 0.4900 | 0.4919 | 0.4425 | 0.4515 | 869,128 | -0.04(-8.40%) |
Apr 03, 2023 | 0.5299 | 0.5299 | 0.4700 | 0.4929 | 717,953 | -0.03(-5.23%) |
Mar 31, 2023 | 0.4806 | 0.5300 | 0.4700 | 0.5201 | 552,552 | +0.05(+10.59%) |
Mar 30, 2023 | 0.4950 | 0.4950 | 0.4380 | 0.4703 | 524,271 | +0.01(+2.19%) |
Mar 29, 2023 | 0.4600 | 0.4849 | 0.4500 | 0.4602 | 658,649 | +0.01(+1.97%) |
Mar 28, 2023 | 0.4718 | 0.4849 | 0.4510 | 0.4513 | 578,975 | -0.02(-4.35%) |
Mar 27, 2023 | 0.5051 | 0.5199 | 0.4713 | 0.4718 | 506,653 | -0.03(-5.58%) |
Mar 24, 2023 | 0.5400 | 0.5420 | 0.4806 | 0.4997 | 1,048,054 | -0.04(-6.84%) |
Mar 23, 2023 | 0.5443 | 0.5489 | 0.5192 | 0.5364 | 444,583 | -0.01(-0.94%) |
Mar 22, 2023 | 0.5400 | 0.5545 | 0.5400 | 0.5415 | 274,788 | -0.01(-1.04%) |
Mar 21, 2023 | 0.5734 | 0.5799 | 0.5400 | 0.5472 | 563,928 | -0.01(-2.29%) |
Mar 20, 2023 | 0.6299 | 0.6299 | 0.5420 | 0.5600 | 627,998 | -0.03(-4.99%) |
Mar 17, 2023 | 0.6025 | 0.6025 | 0.5500 | 0.5894 | 673,813 | -0.02(-2.80%) |
Mar 16, 2023 | 0.6100 | 0.6232 | 0.5800 | 0.6064 | 519,115 | +0.01(+1.07%) |
Mar 15, 2023 | 0.6200 | 0.6250 | 0.5900 | 0.6000 | 591,875 | -0.03(-4.76%) |
Mar 14, 2023 | 0.5750 | 0.7000 | 0.5750 | 0.6300 | 1,279,770 | +0.05(+8.25%) |
Mar 13, 2023 | 0.6050 | 0.6050 | 0.5663 | 0.5820 | 405,224 | -0.03(-4.59%) |
Mar 10, 2023 | 0.6000 | 0.6366 | 0.5850 | 0.6100 | 425,234 | +0.02(+4.08%) |
Mar 09, 2023 | 0.6200 | 0.6259 | 0.5850 | 0.5861 | 276,273 | -0.03(-5.28%) |
Mar 08, 2023 | 0.6350 | 0.6399 | 0.6099 | 0.6188 | 377,728 | -0.02(-2.37%) |
Mar 07, 2023 | 0.6650 | 0.6699 | 0.6319 | 0.6338 | 490,494 | -0.04(-5.70%) |
Mar 06, 2023 | 0.7167 | 0.7167 | 0.6680 | 0.6721 | 244,930 | -0.04(-5.83%) |
Mar 03, 2023 | 0.7162 | 0.7166 | 0.6650 | 0.7137 | 194,671 | +0.03(+3.81%) |
Mar 02, 2023 | 0.6671 | 0.7000 | 0.6600 | 0.6875 | 245,371 | +0.02(+3.07%) |
Mar 01, 2023 | 0.6800 | 0.7000 | 0.6665 | 0.6670 | 566,260 | -0.01(-1.91%) |
Feb 28, 2023 | 0.6700 | 0.7000 | 0.6713 | 0.6800 | 293,340 | -0.00(-0.29%) |
Feb 27, 2023 | 0.6700 | 0.7489 | 0.6741 | 0.6820 | 309,044 | +0.01(+1.72%) |
Feb 24, 2023 | 0.7052 | 0.7299 | 0.6620 | 0.6705 | 620,913 | -0.05(-6.82%) |
Feb 23, 2023 | 0.7460 | 0.7515 | 0.7054 | 0.7196 | 351,855 | -0.03(-3.68%) |
Feb 22, 2023 | 0.7526 | 0.7890 | 0.7471 | 0.7471 | 180,194 | -0.01(-1.68%) |
Feb 21, 2023 | 0.7835 | 0.8000 | 0.7373 | 0.7599 | 723,722 | -0.04(-5.14%) |
Feb 17, 2023 | 0.8150 | 0.8299 | 0.7900 | 0.8011 | 299,847 | -0.02(-2.16%) |
Feb 16, 2023 | 0.7861 | 0.8581 | 0.7800 | 0.8188 | 647,117 | +0.03(+3.72%) |
Feb 15, 2023 | 0.7862 | 0.8056 | 0.7732 | 0.7894 | 278,660 | -0.02(-2.60%) |
Feb 14, 2023 | 0.7700 | 0.8105 | 0.6800 | 0.8105 | 414,089 | +0.04(+5.77%) |
Feb 13, 2023 | 0.7467 | 0.7849 | 0.7436 | 0.7663 | 251,972 | -0.00(-0.45%) |
Feb 10, 2023 | 0.7950 | 0.7950 | 0.7375 | 0.7698 | 456,849 | -0.02(-1.94%) |
Feb 09, 2023 | 0.7900 | 0.8199 | 0.7505 | 0.7850 | 291,401 | -0.00(-0.53%) |
Feb 08, 2023 | 0.8062 | 0.8062 | 0.7801 | 0.7892 | 285,879 | -0.02(-2.63%) |
Feb 07, 2023 | 0.8250 | 0.8250 | 0.7677 | 0.8105 | 482,232 | +0.02(+2.59%) |
Feb 06, 2023 | 0.7433 | 0.8258 | 0.7350 | 0.7900 | 1,064,637 | +0.05(+7.06%) |
Feb 03, 2023 | 0.7450 | 0.7500 | 0.7120 | 0.7379 | 536,512 | +0.02(+2.09%) |
Feb 02, 2023 | 0.7800 | 0.7850 | 0.7220 | 0.7228 | 1,062,245 | -0.05(-6.52%) |
Feb 01, 2023 | 0.7400 | 0.7890 | 0.7400 | 0.7732 | 716,020 | +0.02(+2.41%) |
Jan 31, 2023 | 0.7630 | 0.7700 | 0.7250 | 0.7550 | 545,288 | -0.01(-0.66%) |
Jan 30, 2023 | 0.8117 | 0.8149 | 0.7000 | 0.7600 | 2,564,667 | -0.07(-8.76%) |
Jan 27, 2023 | 0.7500 | 0.8400 | 0.6604 | 0.8330 | 11,990,218 | +0.30(+55.70%) |
Jan 26, 2023 | 0.5100 | 0.5350 | 0.5090 | 0.5350 | 704,278 | +0.03(+5.15%) |
Jan 25, 2023 | 0.5200 | 0.5294 | 0.4925 | 0.5088 | 1,054,575 | -0.01(-1.70%) |
Jan 24, 2023 | 0.5100 | 0.5480 | 0.5000 | 0.5176 | 451,697 | -0.01(-1.45%) |
Jan 23, 2023 | 0.5200 | 0.5350 | 0.4951 | 0.5252 | 645,284 | +0.03(+5.02%) |
Jan 20, 2023 | 0.5200 | 0.5335 | 0.5000 | 0.5001 | 990,283 | -0.00(-0.26%) |
Jan 19, 2023 | 0.5500 | 0.5599 | 0.4919 | 0.5014 | 761,023 | -0.05(-8.27%) |
Jan 18, 2023 | 0.5700 | 0.5820 | 0.5350 | 0.5466 | 507,126 | -0.00(-0.60%) |
Jan 17, 2023 | 0.5500 | 0.5730 | 0.5300 | 0.5499 | 424,443 | +0.01(+0.99%) |
Jan 13, 2023 | 0.5151 | 0.5710 | 0.5150 | 0.5445 | 438,482 | +0.03(+5.81%) |
Jan 12, 2023 | 0.5800 | 0.5900 | 0.5000 | 0.5146 | 1,578,567 | -0.04(-7.93%) |
Jan 11, 2023 | 0.5600 | 0.5799 | 0.5411 | 0.5589 | 166,649 | +0.01(+1.60%) |
Jan 10, 2023 | 0.5400 | 0.5750 | 0.5321 | 0.5501 | 422,135 | +0.03(+4.88%) |
Jan 09, 2023 | 0.6000 | 0.6088 | 0.5200 | 0.5245 | 673,660 | -0.05(-7.98%) |
Jan 06, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 233,690 | -0.01(-2.43%) |
Jan 05, 2023 | 0.5749 | 0.6192 | 0.5500 | 0.5842 | 205,612 | -0.00(-0.83%) |
Jan 04, 2023 | 0.6227 | 0.6550 | 0.5800 | 0.5891 | 406,618 | -0.03(-5.24%) |
Jan 03, 2023 | 0.5890 | 0.6287 | 0.5700 | 0.6217 | 244,665 | +0.04(+7.62%) |
Dec 30, 2022 | 0.5523 | 0.5900 | 0.5100 | 0.5777 | 885,422 | +0.01(+0.93%) |
Dec 29, 2022 | 0.5200 | 0.5749 | 0.5100 | 0.5724 | 1,473,772 | +0.06(+12.19%) |
Dec 28, 2022 | 0.5400 | 0.5990 | 0.5011 | 0.5102 | 976,172 | -0.03(-6.13%) |
Dec 27, 2022 | 0.6110 | 0.6400 | 0.5410 | 0.5435 | 767,799 | -0.08(-13.32%) |
Dec 23, 2022 | 0.7250 | 0.7420 | 0.6100 | 0.6270 | 840,066 | -0.10(-14.11%) |
Dec 22, 2022 | 0.6700 | 0.7480 | 0.6332 | 0.7300 | 2,050,655 | +0.16(+28.07%) |
Dec 21, 2022 | 0.5600 | 0.5980 | 0.5600 | 0.5700 | 369,310 | +0.01(+1.79%) |
Dec 20, 2022 | 0.6100 | 0.6100 | 0.5566 | 0.5600 | 532,775 | -0.02(-2.74%) |
Dec 19, 2022 | 0.6500 | 0.6520 | 0.5700 | 0.5758 | 380,363 | -0.08(-11.69%) |
Dec 16, 2022 | 0.6200 | 0.6520 | 0.6200 | 0.6520 | 226,974 | +0.02(+3.23%) |
Dec 15, 2022 | 0.6483 | 0.6899 | 0.6198 | 0.6316 | 605,729 | +0.02(+2.75%) |
Dec 14, 2022 | 0.7000 | 0.7000 | 0.6147 | 0.6147 | 488,287 | -0.08(-10.91%) |
Dec 13, 2022 | 0.7700 | 0.8200 | 0.6900 | 0.6900 | 496,221 | -0.09(-10.97%) |
Dec 12, 2022 | 0.8200 | 0.8299 | 0.7700 | 0.7750 | 606,162 | -0.03(-3.51%) |
Dec 09, 2022 | 0.8109 | 0.8300 | 0.7860 | 0.8032 | 241,074 | -0.03(-3.92%) |
Dec 08, 2022 | 0.7800 | 0.8400 | 0.7600 | 0.8360 | 515,149 | +0.05(+5.82%) |
Dec 07, 2022 | 0.7919 | 0.8000 | 0.7426 | 0.7900 | 269,127 | +0.01(+0.64%) |
Dec 06, 2022 | 0.7400 | 0.7998 | 0.7400 | 0.7850 | 542,002 | +0.04(+6.04%) |
Dec 05, 2022 | 0.7842 | 0.8188 | 0.7266 | 0.7403 | 447,763 | -0.04(-5.57%) |
Dec 02, 2022 | 0.6760 | 0.7880 | 0.6760 | 0.7840 | 892,030 | +0.07(+9.10%) |
Dec 01, 2022 | 0.6900 | 0.7250 | 0.6800 | 0.7186 | 165,085 | +0.03(+4.13%) |
Nov 30, 2022 | 0.6900 | 0.7199 | 0.6800 | 0.6901 | 170,353 | -0.00(-0.25%) |
Nov 29, 2022 | 0.7602 | 0.7602 | 0.6609 | 0.6918 | 486,805 | -0.07(-9.54%) |
Nov 28, 2022 | 0.7300 | 0.7894 | 0.7209 | 0.7648 | 1,131,366 | +0.03(+4.05%) |
Nov 25, 2022 | 0.6900 | 0.7500 | 0.6527 | 0.7350 | 485,682 | +0.05(+6.99%) |
Nov 23, 2022 | 0.6400 | 0.6900 | 0.6300 | 0.6870 | 610,482 | +0.06(+9.05%) |
Nov 22, 2022 | 0.5500 | 0.6375 | 0.5535 | 0.6300 | 1,016,331 | +0.07(+13.41%) |
Nov 21, 2022 | 0.5400 | 0.5723 | 0.5400 | 0.5555 | 275,382 | +0.01(+1.00%) |
Nov 18, 2022 | 0.5500 | 0.5900 | 0.5400 | 0.5500 | 358,293 | -0.00(-0.02%) |
Nov 17, 2022 | 0.5300 | 0.5628 | 0.5200 | 0.5501 | 217,303 | +0.00(+0.02%) |
Nov 16, 2022 | 0.5800 | 0.6000 | 0.4200 | 0.5500 | 1,186,707 | -0.05(-7.95%) |
Nov 15, 2022 | 0.6300 | 0.6300 | 0.5809 | 0.5975 | 369,608 | -0.01(-1.60%) |
Nov 14, 2022 | 0.5651 | 0.6094 | 0.5501 | 0.6072 | 379,961 | +0.03(+5.88%) |
Nov 11, 2022 | 0.5100 | 0.5993 | 0.5000 | 0.5735 | 595,403 | +0.08(+15.37%) |
Nov 10, 2022 | 0.4800 | 0.5196 | 0.4700 | 0.4971 | 347,954 | +0.04(+8.07%) |
Nov 09, 2022 | 0.4800 | 0.4832 | 0.4600 | 0.4600 | 1,027,421 | -0.02(-4.64%) |
Nov 08, 2022 | 0.4800 | 0.4899 | 0.4701 | 0.4824 | 615,026 | +0.00(+0.50%) |
Nov 07, 2022 | 0.4972 | 0.5194 | 0.4730 | 0.4800 | 594,296 | -0.00(-0.76%) |
Nov 04, 2022 | 0.5200 | 0.5304 | 0.4655 | 0.4837 | 1,509,554 | -0.04(-7.12%) |
Nov 03, 2022 | 0.5850 | 0.5900 | 0.4568 | 0.5208 | 1,675,588 | -0.07(-12.26%) |
Nov 02, 2022 | 0.6522 | 0.5850 | 0.5936 | 633,644 | -0.05(-8.32%) | |
Nov 01, 2022 | 0.6700 | 0.6700 | 0.6215 | 0.6475 | 784,044 | +0.01(+1.14%) |
Oct 31, 2022 | 0.6300 | 0.6800 | 0.6200 | 0.6402 | 885,715 | +0.02(+3.26%) |
Oct 28, 2022 | 0.5700 | 0.6500 | 0.5601 | 0.6200 | 798,274 | +0.06(+10.97%) |
Oct 27, 2022 | 0.5600 | 0.5869 | 0.5452 | 0.5587 | 581,947 | +0.01(+1.58%) |
Oct 26, 2022 | 0.5370 | 0.5715 | 0.5200 | 0.5500 | 630,697 | +0.02(+3.77%) |
Oct 25, 2022 | 0.5200 | 0.5418 | 0.5075 | 0.5300 | 1,067,882 | +0.02(+3.41%) |
Oct 24, 2022 | 0.5600 | 0.5600 | 0.5024 | 0.5125 | 689,757 | -0.03(-5.11%) |
Oct 21, 2022 | 0.5700 | 0.5700 | 0.5220 | 0.5401 | 721,715 | -0.02(-3.55%) |
Oct 20, 2022 | 0.5307 | 0.7179 | 0.5100 | 0.5600 | 5,086,155 | +0.04(+7.69%) |
Oct 19, 2022 | 0.4688 | 0.5500 | 0.4530 | 0.5200 | 1,603,392 | +0.05(+11.25%) |
Oct 18, 2022 | 0.4600 | 0.4998 | 0.4510 | 0.4674 | 1,919,923 | +0.01(+1.96%) |
Oct 17, 2022 | 0.4900 | 0.5200 | 0.4520 | 0.4584 | 1,864,784 | -0.04(-7.39%) |
Oct 14, 2022 | 0.5200 | 0.5353 | 0.4801 | 0.4950 | 954,821 | -0.02(-3.88%) |
Oct 13, 2022 | 0.5416 | 0.5500 | 0.5000 | 0.5150 | 1,158,112 | -0.04(-7.22%) |
Oct 12, 2022 | 0.5463 | 0.5585 | 0.5115 | 0.5551 | 339,467 | +0.03(+4.74%) |
Oct 11, 2022 | 0.5500 | 0.5737 | 0.5300 | 0.5300 | 287,974 | -0.03(-5.15%) |
Oct 10, 2022 | 0.5500 | 0.5711 | 0.5300 | 0.5588 | 276,967 | -0.00(-0.21%) |
Oct 07, 2022 | 0.5400 | 0.6000 | 0.5306 | 0.5600 | 760,717 | +0.01(+2.71%) |
Oct 06, 2022 | 0.5525 | 0.5965 | 0.5400 | 0.5452 | 662,319 | +0.00(+0.41%) |
Oct 05, 2022 | 0.5548 | 0.5620 | 0.5396 | 0.5430 | 145,972 | -0.01(-2.20%) |
Oct 04, 2022 | 0.5500 | 0.5700 | 0.5387 | 0.5552 | 307,761 | +0.01(+0.98%) |
Oct 03, 2022 | 0.5400 | 0.5534 | 0.5200 | 0.5498 | 554,931 | +0.03(+5.69%) |
Sep 30, 2022 | 0.5208 | 0.5600 | 0.5174 | 0.5202 | 556,920 | -0.01(-1.12%) |
Sep 29, 2022 | 0.5500 | 0.5555 | 0.5107 | 0.5261 | 510,402 | -0.02(-4.35%) |
Sep 28, 2022 | 0.5400 | 0.5600 | 0.5330 | 0.5500 | 749,555 | -0.00(-0.18%) |
Sep 27, 2022 | 0.5100 | 0.5600 | 0.5102 | 0.5510 | 749,592 | +0.04(+7.93%) |
Sep 26, 2022 | 0.5300 | 0.5554 | 0.4997 | 0.5105 | 1,152,672 | -0.03(-5.86%) |
Sep 23, 2022 | 0.5800 | 0.5916 | 0.5352 | 0.5423 | 1,507,409 | -0.03(-5.47%) |
Sep 22, 2022 | 0.6306 | 0.6932 | 0.5735 | 0.5737 | 1,744,681 | -0.06(-9.67%) |
Sep 21, 2022 | 0.7040 | 0.7095 | 0.6351 | 0.6351 | 638,723 | -0.07(-10.40%) |
Sep 20, 2022 | 0.7326 | 0.7400 | 0.7026 | 0.7088 | 301,517 | -0.03(-4.22%) |
Sep 19, 2022 | 0.7300 | 0.7646 | 0.7120 | 0.7400 | 704,957 | +0.00(+0.67%) |
Sep 16, 2022 | 0.7113 | 0.7489 | 0.7050 | 0.7351 | 823,625 | +0.01(+0.71%) |
Sep 15, 2022 | 0.7014 | 0.7410 | 0.6910 | 0.7299 | 1,034,146 | +0.03(+4.65%) |
Sep 14, 2022 | 0.7000 | 0.7200 | 0.6910 | 0.6975 | 557,807 | -0.00(-0.41%) |
Sep 13, 2022 | 0.7300 | 0.7400 | 0.6902 | 0.7004 | 312,328 | -0.02(-2.72%) |
Sep 12, 2022 | 0.7293 | 0.7630 | 0.7170 | 0.7200 | 542,608 | +0.01(+1.38%) |
Sep 09, 2022 | 0.7020 | 0.7248 | 0.7003 | 0.7102 | 642,318 | -0.00(-0.67%) |
Sep 08, 2022 | 0.6901 | 0.7150 | 0.6852 | 0.7150 | 810,712 | +0.01(+1.52%) |
Sep 07, 2022 | 0.6750 | 0.7364 | 0.6707 | 0.7043 | 1,659,750 | +0.02(+3.42%) |
Sep 06, 2022 | 0.6900 | 0.7101 | 0.6707 | 0.6810 | 708,340 | -0.02(-2.30%) |
Sep 02, 2022 | 0.6847 | 0.7295 | 0.6847 | 0.6970 | 636,365 | +0.01(+1.98%) |
Sep 01, 2022 | 0.6927 | 0.7000 | 0.6820 | 0.6835 | 606,557 | -0.02(-2.65%) |
Aug 31, 2022 | 0.7341 | 0.7353 | 0.6761 | 0.7021 | 993,369 | -0.02(-2.38%) |
Aug 30, 2022 | 0.7431 | 0.7500 | 0.7100 | 0.7192 | 580,693 | -0.00(-0.18%) |
Aug 29, 2022 | 0.7400 | 0.7650 | 0.7102 | 0.7205 | 915,290 | -0.02(-2.64%) |
Aug 26, 2022 | 0.8100 | 0.8100 | 0.7316 | 0.7400 | 1,093,408 | -0.06(-7.91%) |
Aug 25, 2022 | 0.7600 | 0.8200 | 0.7512 | 0.8036 | 1,410,569 | +0.04(+5.05%) |
Aug 24, 2022 | 0.7800 | 0.7900 | 0.7612 | 0.7650 | 1,863,613 | -0.02(-2.78%) |
Aug 23, 2022 | 0.7500 | 0.8085 | 0.7500 | 0.7869 | 952,888 | +0.02(+2.19%) |
Aug 22, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 1,434,841 | -0.05(-5.81%) |
Aug 19, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8175 | 1,405,239 | -0.02(-2.46%) |
Aug 18, 2022 | 0.8500 | 0.8599 | 0.8000 | 0.8381 | 3,488,997 | +0.05(+6.09%) |
Aug 17, 2022 | 0.9600 | 0.9590 | 0.7900 | 0.7900 | 9,629,700 | -0.18(-18.56%) |
Aug 16, 2022 | 1.100 | 1.160 | 0.9699 | 0.9700 | 11,346,034 | -0.54(-35.76%) |
Aug 15, 2022 | 1.510 | 1.510 | 1.470 | 1.510 | 984,103 | -0.05(-3.21%) |
Aug 12, 2022 | 1.520 | 1.565 | 1.485 | 1.560 | 299,892 | +0.05(+3.31%) |
Aug 11, 2022 | 1.350 | 1.550 | 1.350 | 1.510 | 1,475,198 | +0.16(+11.85%) |
Aug 10, 2022 | 1.320 | 1.370 | 1.290 | 1.350 | 340,830 | +0.07(+5.47%) |
Aug 09, 2022 | 1.440 | 1.440 | 1.270 | 1.280 | 904,794 | -0.14(-9.86%) |
Aug 08, 2022 | 1.320 | 1.450 | 1.290 | 1.420 | 1,044,838 | +0.10(+7.58%) |
Aug 05, 2022 | 1.350 | 1.350 | 1.280 | 1.320 | 405,770 | +0.00(+0.00%) |
Aug 04, 2022 | 1.260 | 1.340 | 1.260 | 1.320 | 680,329 | +0.06(+4.76%) |
Aug 03, 2022 | 1.210 | 1.300 | 1.200 | 1.260 | 749,074 | +0.05(+4.13%) |
Aug 02, 2022 | 1.170 | 1.240 | 1.110 | 1.210 | 587,939 | +0.03(+2.54%) |
Aug 01, 2022 | 1.200 | 1.210 | 1.160 | 1.180 | 361,882 | +0.00(+0.00%) |
Jul 29, 2022 | 1.140 | 1.210 | 1.119 | 1.180 | 1,551,804 | +0.05(+4.42%) |
Jul 28, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 442,156 | +0.01(+0.89%) |
Jul 27, 2022 | 1.100 | 1.150 | 1.095 | 1.120 | 367,097 | +0.03(+2.75%) |
Jul 26, 2022 | 1.150 | 1.160 | 1.050 | 1.090 | 1,301,879 | -0.06(-5.22%) |
Jul 25, 2022 | 1.210 | 1.210 | 1.150 | 1.150 | 680,111 | -0.04(-3.36%) |