Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.01	49.14	47.98	48.39	879,817	-0.34(-0.70%)
Apr 27, 2018	48.01	49.83	47.90	48.74	985,489	+1.68(+3.57%)
Apr 26, 2018	43.99	47.83	43.99	47.05	1,636,232	+4.25(+9.94%)
Apr 25, 2018	43.22	43.44	42.54	42.80	570,295	-0.63(-1.44%)
Apr 24, 2018	43.89	44.33	43.20	43.43	502,212	-0.25(-0.58%)
Apr 23, 2018	43.97	43.99	43.43	43.68	304,819	-0.12(-0.27%)
Apr 20, 2018	44.30	44.38	43.78	43.80	434,821	-0.45(-1.02%)
Apr 19, 2018	44.74	44.82	44.10	44.25	353,420	-0.63(-1.39%)
Apr 18, 2018	44.50	45.07	44.19	44.87	400,495	+0.45(+1.01%)
Apr 17, 2018	44.15	44.58	43.93	44.42	313,302	+0.57(+1.29%)
Apr 16, 2018	43.75	44.08	43.43	43.86	559,532	+0.43(+0.99%)
Apr 13, 2018	44.20	44.20	43.26	43.43	340,667	-0.54(-1.22%)
Apr 12, 2018	44.18	44.37	43.81	43.97	296,621	-0.13(-0.29%)
Apr 11, 2018	43.99	44.37	43.72	44.09	182,947	-0.05(-0.11%)
Apr 10, 2018	44.10	44.43	43.97	44.14	277,986	+0.44(+1.01%)
Apr 09, 2018	43.97	44.11	43.63	43.70	212,659	-0.03(-0.07%)
Apr 06, 2018	44.14	44.36	43.46	43.73	236,037	-0.70(-1.58%)
Apr 05, 2018	44.40	44.68	44.26	44.43	236,573	+0.30(+0.69%)
Apr 04, 2018	43.21	44.15	43.15	44.13	426,360	+0.41(+0.94%)
Apr 03, 2018	43.41	43.77	43.07	43.72	475,708	+0.52(+1.20%)
Apr 02, 2018	44.04	44.04	42.79	43.20	482,247	-1.02(-2.30%)
Mar 29, 2018		44.22	44.22	44.22	0	+0.31(+0.71%)
Mar 28, 2018	43.98	44.20	43.54	43.91	253,375	-0.10(-0.22%)
Mar 27, 2018	44.15	44.63	43.88	44.00	433,119	+0.05(+0.11%)
Mar 26, 2018	43.63	44.01	43.05	43.96	325,711	+0.80(+1.86%)
Mar 23, 2018	44.22	44.35	43.11	43.15	414,266	-1.05(-2.37%)
Mar 22, 2018	44.81	44.89	44.19	44.20	352,640	-0.88(-1.95%)
Mar 21, 2018	45.09	45.42	45.03	45.08	192,872	-0.02(-0.04%)
Mar 20, 2018	45.34	45.39	44.96	45.10	247,367	-0.24(-0.54%)
Mar 19, 2018	45.31	45.40	44.83	45.34	266,449	-0.11(-0.24%)
Mar 16, 2018	45.05	45.62	45.05	45.45	555,765	+0.49(+1.09%)
Mar 15, 2018	45.10	45.28	44.85	44.96	402,514	-0.11(-0.24%)
Mar 14, 2018	45.26	45.46	44.97	45.07	397,719	-0.22(-0.47%)
Mar 13, 2018	45.93	46.13	45.17	45.28	339,044	-0.50(-1.09%)
Mar 12, 2018	45.67	45.96	45.53	45.78	308,429	+0.09(+0.19%)
Mar 09, 2018	45.10	45.85	45.03	45.70	356,334	+0.78(+1.74%)
Mar 08, 2018	45.19	45.39	44.74	44.91	296,901	-0.22(-0.48%)
Mar 07, 2018		45.27		45.13	461,118	+0.58(+1.29%)
Mar 06, 2018	44.85	44.96	44.25	44.55	742,864	-0.34(-0.76%)
Mar 05, 2018	44.53	45.26	44.36	44.89	646,845	+0.10(+0.22%)
Mar 02, 2018	44.15	44.86	44.15	44.80	392,194	+0.29(+0.66%)
Mar 01, 2018	44.53	45.00	44.10	44.50	487,368	+0.02(+0.04%)
Feb 28, 2018	44.66	45.30	44.39	44.48	871,576	+0.04(+0.09%)
Feb 27, 2018	45.60	45.95	44.38	44.44	407,266	-0.50(-1.11%)
Feb 26, 2018	44.96	45.17	44.45	44.94	306,014	+0.19(+0.41%)
Feb 23, 2018	44.49	44.78	44.20	44.76	391,353	+0.50(+1.13%)
Feb 22, 2018				44.26	310,361	+0.05(+0.11%)
Feb 21, 2018	44.23	44.84	44.23	44.21	409,757	-0.03(-0.07%)
Feb 20, 2018	44.41	44.66	44.09	44.24	372,502	-0.33(-0.75%)
Feb 16, 2018		44.57	44.57	44.57	0	+0.07(+0.15%)
Feb 15, 2018	44.07	44.57	43.85	44.50	386,615	+0.73(+1.68%)
Feb 14, 2018	42.34	43.95	42.15	43.77	1,104,629	+1.29(+3.04%)
Feb 13, 2018	42.14	42.79	42.02	42.48	955,526	+0.05(+0.12%)
Feb 12, 2018	42.14	42.69	41.31	42.43	549,358	+0.58(+1.38%)
Feb 09, 2018	42.72	42.89	41.08	41.85	1,060,652	-0.61(-1.43%)
Feb 08, 2018	44.14	44.41	42.46	42.46	838,890	-1.51(-3.42%)
Feb 07, 2018	43.89	44.24	42.96	43.97	1,461,992	-0.34(-0.77%)
Feb 06, 2018	41.75	44.37	41.21	44.31	1,682,153	+0.20(+0.44%)
Feb 05, 2018	44.73	44.85	43.68	44.11	477,965	-0.96(-2.13%)
Feb 02, 2018	46.24	46.40	45.07	45.07	393,464	-1.37(-2.95%)
Feb 01, 2018	46.26	46.62	45.95	46.44	306,778	+0.14(+0.30%)
Jan 31, 2018	46.89	47.11	46.20	46.30	488,316	-0.47(-1.00%)
Jan 30, 2018	46.48	47.21	46.45	46.77	408,451	+0.12(+0.25%)
Jan 29, 2018	47.19	47.23	46.45	46.65	622,592	-0.75(-1.59%)
Jan 26, 2018	47.36	47.87	46.73	47.41	370,430	+0.07(+0.14%)
Jan 25, 2018	47.44	47.90	47.19	47.34	526,648	+0.14(+0.29%)
Jan 24, 2018	47.03	47.36	46.73	47.20	243,120	+0.14(+0.29%)
Jan 23, 2018	47.47	47.66	47.02	47.06	241,135	-0.40(-0.84%)
Jan 22, 2018	47.19	47.57	46.81	47.46	291,613	+0.20(+0.41%)
Jan 19, 2018	46.61	47.37	46.45	47.27	364,625	+0.92(+1.98%)
Jan 18, 2018	46.53	46.61	45.93	46.35	266,682	+0.04(+0.08%)
Jan 17, 2018	45.89	46.43	45.73	46.31	382,272	+0.68(+1.50%)
Jan 16, 2018	45.88	46.11	45.54	45.63	470,942	-0.14(-0.30%)
Jan 12, 2018		45.76	45.76	45.76	0	+0.19(+0.41%)
Jan 11, 2018	45.32	45.61	45.16	45.58	264,082	+0.42(+0.93%)
Jan 10, 2018	45.20	45.51	44.91	45.16	281,445	-0.13(-0.28%)
Jan 09, 2018	45.04	45.51	44.86	45.28	449,638	+0.26(+0.59%)
Jan 08, 2018	44.87	45.09	44.71	45.02	704,921	+0.07(+0.15%)
Jan 05, 2018	45.49	45.50	44.74	44.95	591,900	-0.38(-0.84%)
Jan 04, 2018	44.82	45.68	44.82	45.33	437,775	+0.73(+1.64%)
Jan 03, 2018	44.44	44.72	44.36	44.60	520,956	+0.11(+0.24%)
Jan 02, 2018	45.29	45.29	44.33	44.49	492,836	-0.68(-1.51%)
Dec 29, 2017		45.18	45.18	45.18	0	+0.35(+0.79%)
Dec 28, 2017	44.72	44.86	44.55	44.83	298,152	+0.21(+0.46%)
Dec 27, 2017	45.07	45.08	44.50	44.62	582,676	-0.59(-1.30%)
Dec 26, 2017	45.93	46.08	45.13	45.21	261,215	-0.78(-1.70%)
Dec 22, 2017	45.64	46.22	45.43	45.99	434,675	+0.64(+1.40%)
Dec 21, 2017	45.78	46.18	45.32	45.35	452,599	-0.45(-0.98%)
Dec 20, 2017	45.22	45.92	45.05	45.80	436,957	+0.70(+1.56%)
Dec 19, 2017	45.20	45.27	44.86	45.10	338,542	-0.13(-0.28%)
Dec 18, 2017	45.27	45.56	45.15	45.23	272,420	+0.15(+0.33%)
Dec 15, 2017	44.47	45.14	44.37	45.08	1,208,136	+0.69(+1.56%)
Dec 14, 2017	44.34	44.67	44.18	44.39	498,933	+0.10(+0.22%)
Dec 13, 2017	44.33	44.63	44.16	44.29	479,009	-0.04(-0.09%)
Dec 12, 2017	44.57	44.78	44.26	44.33	422,301	-0.29(-0.66%)
Dec 11, 2017	44.48	44.83	44.34	44.62	605,646	+0.17(+0.37%)
Dec 08, 2017	44.18	44.54	44.05	44.45	449,570	+0.48(+1.09%)
Dec 07, 2017	43.45	44.04	43.33	43.97	524,622	+0.48(+1.10%)
Dec 06, 2017	43.47	43.69	43.14	43.50	337,633	-0.03(-0.07%)
Dec 05, 2017	43.12	43.78	43.05	43.52	897,930	+0.32(+0.75%)
Dec 04, 2017	42.81	43.67	42.81	43.20	811,230	+0.56(+1.31%)
Dec 01, 2017	42.46	42.78	41.84	42.65	749,842	+0.01(+0.02%)
Nov 30, 2017	42.08	42.70	42.00	42.64	607,989	+0.62(+1.47%)
Nov 29, 2017	42.07	42.22	41.53	42.02	706,067	-0.21(-0.49%)
Nov 28, 2017	42.28	42.87	41.06	42.22	1,242,260	-1.37(-3.14%)
Nov 27, 2017	44.12	44.17	43.59	43.59	650,243	-0.64(-1.44%)
Nov 24, 2017	43.93	44.50	43.83	44.23	289,277	+0.50(+1.14%)
Nov 22, 2017	43.64	43.97	43.52	43.73	364,396	+0.23(+0.54%)
Nov 21, 2017	43.49	43.73	43.39	43.50	360,732	+0.09(+0.20%)
Nov 20, 2017	43.77	43.81	43.23	43.41	387,905	-0.25(-0.58%)
Nov 17, 2017	44.40	44.49	43.65	43.66	479,247	-0.90(-2.02%)
Nov 16, 2017	44.04	44.79	44.04	44.56	775,628	+0.72(+1.65%)
Nov 15, 2017	43.72	44.07	43.39	43.84	472,781	-0.02(-0.04%)
Nov 14, 2017	43.86	44.22	43.77	43.86	636,688	-0.20(-0.44%)
Nov 13, 2017	43.79	44.43	43.75	44.05	490,467	+0.19(+0.42%)
Nov 10, 2017	44.28	44.33	43.84	43.87	526,144	-0.55(-1.23%)
Nov 09, 2017	44.70	44.80	44.18	44.41	580,652	-0.65(-1.43%)
Nov 08, 2017	45.10	45.41	44.71	45.06	617,370	-0.67(-1.48%)
Nov 07, 2017	45.79	45.95	45.58	45.73	315,375	-0.06(-0.13%)
Nov 06, 2017	45.71	46.23	45.68	45.79	372,303	+0.02(+0.04%)
Nov 03, 2017	45.83	46.17	45.57	45.77	402,416	+0.00(+0.00%)
Nov 02, 2017	45.60	46.21	45.54	45.77	382,139	+0.34(+0.75%)
Nov 01, 2017	45.58	45.71	45.17	45.43	602,308	-0.42(-0.92%)
Oct 31, 2017	45.82	46.19	45.78	45.85	623,232	-0.01(-0.02%)
Oct 30, 2017	45.79	46.13	45.63	45.86	491,939	-0.15(-0.32%)
Oct 27, 2017	46.93	46.98	45.69	46.01	538,009	-0.80(-1.71%)
Oct 26, 2017	45.94	47.56	45.30	46.81	801,530	-0.73(-1.54%)
Oct 25, 2017	47.71	48.08	47.47	47.54	436,775	-0.24(-0.51%)
Oct 24, 2017	47.85	48.10	47.70	47.79	304,445	+0.06(+0.12%)
Oct 23, 2017	47.78	47.91	47.59	47.73	337,273	-0.01(-0.02%)
Oct 20, 2017	47.71	48.03	47.59	47.74	399,430	+0.23(+0.49%)
Oct 19, 2017	47.94	47.94	47.21	47.50	320,488	-0.50(-1.04%)
Oct 18, 2017	47.95	48.20	47.81	48.00	336,154	+0.11(+0.22%)
Oct 17, 2017	47.79	48.10	47.65	47.90	1,295,925	+0.09(+0.18%)
Oct 16, 2017	48.04	48.07	47.70	47.81	239,447	-0.20(-0.41%)
Oct 13, 2017	47.90	48.11	47.81	48.00	239,347	+0.09(+0.18%)
Oct 12, 2017	47.20	48.04	47.17	47.91	415,653	+0.66(+1.39%)
Oct 11, 2017	47.09	47.43	46.98	47.26	392,276	+0.21(+0.46%)
Oct 10, 2017	46.52	47.12	46.38	47.04	258,326	+0.56(+1.20%)
Oct 09, 2017	45.78	46.63	45.78	46.49	272,917	+0.65(+1.41%)
Oct 06, 2017	45.73	46.01	45.69	45.84	279,814	+0.03(+0.06%)
Oct 05, 2017	46.00	46.08	45.73	45.81	379,784	-0.14(-0.30%)
Oct 04, 2017	45.72	46.05	45.56	45.95	383,399	+0.32(+0.71%)
Oct 03, 2017	45.71	45.78	45.56	45.63	316,754	-0.05(-0.11%)
Oct 02, 2017	45.25	45.95	45.25	45.68	427,804	+0.49(+1.08%)
Sep 29, 2017	45.26	45.67	45.08	45.19	366,029	+0.07(+0.15%)
Sep 28, 2017	44.96	45.63	44.88	45.12	353,314	+0.08(+0.17%)
Sep 27, 2017	44.91	45.38	44.72	45.04	419,215	+0.33(+0.74%)
Sep 26, 2017	44.92	45.06	44.60	44.71	414,964	-0.10(-0.22%)
Sep 25, 2017	44.70	45.05	44.61	44.81	339,709	-0.01(-0.02%)
Sep 22, 2017	44.56	44.93	44.56	44.82	370,597	+0.19(+0.42%)
Sep 21, 2017	44.84	45.00	44.57	44.63	273,092	-0.35(-0.78%)
Sep 20, 2017	44.99	45.36	44.83	44.98	371,916	-0.06(-0.13%)
Sep 19, 2017	45.66	45.67	45.01	45.04	811,127	-0.46(-1.01%)
Sep 18, 2017	45.80	45.83	45.10	45.50	397,003	-0.24(-0.53%)
Sep 15, 2017	45.88	45.98	45.28	45.74	614,470	-0.16(-0.34%)
Sep 14, 2017	46.35	46.40	45.88	45.90	425,149	-0.55(-1.18%)
Sep 13, 2017	46.70	46.82	46.42	46.45	280,672	-0.28(-0.61%)
Sep 12, 2017	46.75	46.84	46.59	46.73	399,092	+0.05(+0.10%)
Sep 11, 2017	46.71	46.90	46.37	46.68	386,056	+0.30(+0.65%)
Sep 08, 2017	46.27	46.95	46.15	46.38	451,498	+0.06(+0.13%)
Sep 07, 2017	45.92	46.32	45.82	46.32	304,043	+0.51(+1.11%)
Sep 06, 2017	46.13	46.15	45.79	45.81	443,968	-0.21(-0.45%)
Sep 05, 2017	46.21	46.42	45.93	46.02	353,797	-0.33(-0.72%)
Sep 01, 2017	46.02	46.39	45.95	46.35	310,537	+0.43(+0.94%)
Aug 31, 2017	45.84	46.03	45.77	45.92	294,261	+0.18(+0.38%)
Aug 30, 2017	45.07	45.85	45.02	45.74	253,602	+0.70(+1.56%)
Aug 29, 2017	44.60	45.09	44.39	45.04	323,270	+0.21(+0.46%)
Aug 28, 2017	45.03	45.04	44.76	44.84	518,198	-0.13(-0.28%)
Aug 25, 2017	45.54	45.84	44.94	44.96	636,739	-0.44(-0.97%)
Aug 24, 2017	45.31	45.55	45.08	45.40	345,702	+0.24(+0.54%)
Aug 23, 2017	44.87	45.36	44.84	45.16	304,795	+0.10(+0.22%)
Aug 22, 2017	44.50	45.09	44.15	45.06	446,214	+0.70(+1.59%)
Aug 21, 2017	43.76	44.47	43.53	44.36	313,429	+0.56(+1.27%)
Aug 18, 2017	43.90	44.03	43.70	43.80	757,708	-0.19(-0.42%)
Aug 17, 2017	44.48	44.58	43.98	43.98	344,720	-0.59(-1.32%)
Aug 16, 2017	44.40	44.73	44.27	44.57	363,173	+0.22(+0.51%)
Aug 15, 2017	44.32	44.51	43.91	44.35	354,025	-0.02(-0.04%)
Aug 14, 2017	44.08	44.50	44.04	44.37	414,343	+0.65(+1.48%)
Aug 11, 2017	43.48	44.11	42.95	43.72	403,926	-0.12(-0.27%)
Aug 10, 2017	44.39	44.44	43.84	43.84	398,821	-0.68(-1.54%)
Aug 09, 2017	44.23	44.60	44.01	44.52	344,790	+0.05(+0.11%)
Aug 08, 2017	44.48	44.60	44.38	44.47	327,733	-0.05(-0.11%)
Aug 07, 2017	44.48	44.69	44.35	44.52	311,262	+0.06(+0.13%)
Aug 04, 2017	44.47	44.59	44.30	44.46	278,799	+0.11(+0.24%)
Aug 03, 2017	44.35	44.55	44.25	44.36	301,215	-0.03(-0.07%)
Aug 02, 2017	44.48	44.61	44.32	44.39	575,276	-0.08(-0.18%)
Aug 01, 2017	44.73	44.83	44.20	44.46	603,690	-0.07(-0.15%)
Jul 31, 2017	44.62	44.67	44.28	44.53	716,597	-0.07(-0.15%)
Jul 28, 2017	44.70	44.92	44.31	44.60	552,672	-0.22(-0.48%)
Jul 27, 2017	44.45	44.96	44.21	44.82	900,356	+0.69(+1.57%)
Jul 26, 2017	42.86	44.31	42.44	44.12	1,021,480	+1.34(+3.13%)
Jul 25, 2017	42.84	43.08	42.56	42.78	990,392	+0.06(+0.14%)
Jul 24, 2017	42.48	42.76	42.25	42.72	374,404	+0.29(+0.69%)
Jul 21, 2017	42.60	42.80	42.40	42.43	307,981	-0.17(-0.39%)
Jul 20, 2017	42.76	42.76	42.46	42.60	214,672	-0.09(-0.21%)
Jul 19, 2017	42.62	42.72	42.42	42.68	308,266	+0.16(+0.37%)
Jul 18, 2017	42.54	42.71	42.38	42.53	185,393	-0.08(-0.18%)
Jul 17, 2017	42.74	42.76	42.36	42.61	236,139	-0.12(-0.27%)
Jul 14, 2017	42.93	43.17	42.46	42.72	548,770	-0.22(-0.52%)
Jul 13, 2017	42.72	42.98	42.44	42.95	410,723	+0.26(+0.62%)
Jul 12, 2017	42.33	42.82	42.33	42.68	273,666	+0.65(+1.56%)
Jul 11, 2017	42.17	42.17	41.65	42.03	213,622	-0.13(-0.30%)
Jul 10, 2017	42.00	42.20	41.68	42.16	367,810	+0.15(+0.35%)
Jul 07, 2017	41.59	42.10	41.41	42.01	270,162	+0.52(+1.25%)
Jul 06, 2017	42.29	42.56	41.37	41.49	376,527	-1.00(-2.35%)
Jul 05, 2017	42.19	42.77	42.19	42.49	301,124	+0.35(+0.84%)
Jul 03, 2017	42.40	42.65	42.15	42.14	134,281	-0.27(-0.65%)
Jun 30, 2017	42.58	42.74	42.35	42.41	307,360	+0.08(+0.18%)
Jun 29, 2017	42.77	42.77	41.81	42.33	443,139	-0.49(-1.14%)
Jun 28, 2017	42.56	42.97	42.31	42.82	611,191	+0.43(+1.01%)
Jun 27, 2017	42.45	42.69	42.19	42.39	375,467	-0.20(-0.46%)
Jun 26, 2017	42.39	42.70	42.22	42.59	267,965	+0.21(+0.48%)
Jun 23, 2017	41.84	42.39	41.82	42.38	583,925	+0.60(+1.43%)
Jun 22, 2017	41.60	41.78	41.27	41.78	285,713	+0.19(+0.45%)
Jun 21, 2017	41.98	42.20	41.52	41.60	292,459	-0.37(-0.89%)
Jun 20, 2017	42.23	42.35	41.88	41.97	231,394	-0.26(-0.62%)
Jun 19, 2017	41.94	42.43	41.91	42.23	344,748	+0.57(+1.36%)
Jun 16, 2017	41.78	41.83	41.40	41.67	853,357	-0.23(-0.56%)
Jun 15, 2017	41.95	42.08	41.44	41.90	374,900	-0.62(-1.45%)
Jun 14, 2017	42.08	42.90	41.96	42.52	461,827	+0.60(+1.42%)
Jun 13, 2017	41.58	41.96	41.51	41.92	224,952	+0.43(+1.04%)
Jun 12, 2017	41.53	41.77	41.01	41.49	325,780	-0.10(-0.24%)
Jun 09, 2017	41.96	42.10	41.23	41.59	344,010	-0.33(-0.79%)
Jun 08, 2017	41.68	42.04	41.47	41.92	296,194	+0.29(+0.70%)
Jun 07, 2017	41.75	41.98	41.45	41.63	325,325	-0.01(-0.02%)
Jun 06, 2017	41.52	41.96	41.45	41.64	251,097	+0.02(+0.05%)
Jun 05, 2017	41.89	42.13	41.54	41.62	346,394	-0.29(-0.70%)
Jun 02, 2017	42.21	42.29	41.70	41.91	408,278	-0.15(-0.35%)
Jun 01, 2017	42.42	42.49	41.85	42.06	373,701	-0.27(-0.65%)
May 31, 2017	42.06	42.49	41.77	42.33	381,510	+0.45(+1.07%)
May 30, 2017	41.64	42.05	41.60	41.88	276,567	+0.20(+0.47%)
May 26, 2017	42.68	42.79	41.62	41.69	389,113	-1.06(-2.47%)
May 25, 2017	42.04	42.81	42.04	42.74	489,472	+0.81(+1.94%)
May 24, 2017	41.52	41.94	41.25	41.93	396,090	+0.41(+0.99%)
May 23, 2017	41.64	41.87	41.35	41.52	306,434	-0.01(-0.02%)
May 22, 2017	41.03	41.76	40.76	41.53	428,128	+0.43(+1.05%)
May 19, 2017	40.46	41.18	40.32	41.10	570,381	+0.82(+2.04%)
May 18, 2017	40.45	41.02	40.27	40.28	605,426	-0.24(-0.60%)
May 17, 2017	40.74	40.86	40.27	40.52	456,353	-0.22(-0.53%)
May 16, 2017	40.85	40.87	40.51	40.74	252,303	-0.14(-0.33%)
May 15, 2017	40.84	41.06	40.68	40.88	279,263	+0.00(+0.00%)
May 12, 2017	40.75	40.91	40.27	40.88	381,603	+0.10(+0.24%)
May 11, 2017	40.90	40.95	40.53	40.78	274,746	-0.21(-0.50%)
May 10, 2017	41.06	41.21	40.83	40.98	447,917	-0.10(-0.24%)
May 09, 2017	41.39	41.43	40.91	41.08	385,172	-0.27(-0.66%)
May 08, 2017	41.92	41.92	41.20	41.35	299,477	-0.54(-1.28%)
May 05, 2017	41.83	42.26	41.62	41.89	238,941	+0.12(+0.28%)
May 04, 2017	41.49	41.79	41.26	41.77	258,551	+0.41(+0.99%)
May 03, 2017	41.53	41.53	41.10	41.36	308,916	-0.30(-0.73%)
May 02, 2017	41.74	41.90	41.45	41.67	531,723	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.