Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.849	2.860	2.842	2.846	634,181	+0.01(+0.25%)
Apr 29, 2014	2.842	2.849	2.835	2.838	337,077	+0.00(+0.00%)
Apr 28, 2014	2.842	2.846	2.835	2.838	434,365	-0.01(-0.25%)
Apr 25, 2014	2.838	2.846	2.831	2.846	573,758	+0.01(+0.25%)
Apr 24, 2014	2.853	2.853	2.831	2.838	406,556	+0.00(+0.00%)
Apr 23, 2014	2.838	2.846	2.831	2.838	449,506	+0.00(+0.00%)
Apr 22, 2014	2.849	2.849	2.831	2.838	673,740	+0.00(+0.00%)
Apr 21, 2014	2.838	2.853	2.831	2.838	592,432	+0.00(+0.00%)
Apr 17, 2014	2.831	2.838	2.838	2.838	442,770	+0.01(+0.50%)
Apr 16, 2014	2.810	2.824	2.803	2.824	506,547	+0.02(+0.76%)
Apr 15, 2014	2.835	2.835	2.796	2.803	348,745	-0.02(-0.75%)
Apr 14, 2014	2.807	2.831	2.792	2.824	542,603	+0.02(+0.89%)
Apr 11, 2014	2.810	2.810	2.789	2.799	441,186	-0.02(-0.63%)
Apr 10, 2014	2.831	2.840	2.803	2.817	821,447	-0.01(-0.25%)
Apr 09, 2014	2.792	2.824	2.782	2.824	937,903	+0.05(+1.66%)
Apr 08, 2014	2.764	2.782	2.764	2.778	514,160	+0.02(+0.77%)
Apr 07, 2014	2.771	2.785	2.753	2.757	471,909	-0.02(-0.77%)
Apr 04, 2014	2.807	2.814	2.778	2.778	534,497	-0.02(-0.89%)
Apr 03, 2014	2.821	2.821	2.792	2.803	382,115	-0.01(-0.38%)
Apr 02, 2014	2.810	2.814	2.803	2.814	1,074,035	+0.02(+0.63%)
Apr 01, 2014	2.796	2.814	2.789	2.796	844,744	+0.00(+0.13%)
Mar 31, 2014	2.771	2.792	2.771	2.792	441,964	+0.02(+0.90%)
Mar 28, 2014	2.768	2.775	2.760	2.768	206,839	+0.01(+0.39%)
Mar 27, 2014	2.768	2.775	2.750	2.757	505,595	-0.01(-0.38%)
Mar 26, 2014	2.771	2.777	2.760	2.768	598,523	+0.00(+0.13%)
Mar 25, 2014	2.753	2.768	2.753	2.764	326,291	+0.03(+1.17%)
Mar 24, 2014	2.753	2.760	2.732	2.732	491,604	-0.02(-0.77%)
Mar 21, 2014	2.768	2.771	2.750	2.753	543,282	+0.00(+0.00%)
Mar 20, 2014	2.750	2.757	2.743	2.753	481,675	+0.00(+0.00%)
Mar 19, 2014	2.768	2.771	2.747	2.753	449,142	-0.01(-0.51%)
Mar 18, 2014	2.757	2.771	2.753	2.768	393,563	+0.01(+0.52%)
Mar 17, 2014	2.728	2.753	2.725	2.753	544,458	+0.03(+1.17%)
Mar 14, 2014	2.707	2.728	2.707	2.721	488,045	+0.02(+0.79%)
Mar 13, 2014	2.736	2.743	2.700	2.700	904,111	-0.02(-0.65%)
Mar 12, 2014	2.707	2.725	2.704	2.718	727,984	+0.01(+0.26%)
Mar 11, 2014	2.721	2.721	2.707	2.711	981,975	+0.00(+0.00%)
Mar 10, 2014	2.718	2.721	2.697	2.711	756,579	+0.01(+0.26%)
Mar 07, 2014	2.739	2.739	2.697	2.704	741,879	-0.03(-1.27%)
Mar 06, 2014	2.728	2.746	2.728	2.739	779,584	+0.01(+0.51%)
Mar 05, 2014	2.711	2.725	2.707	2.725	573,504	+0.00(+0.13%)
Mar 04, 2014	2.680	2.721	2.680	2.721	982,157	+0.05(+1.95%)
Mar 03, 2014	2.655	2.676	2.652	2.669	794,328	-0.00(-0.13%)
Feb 28, 2014	2.673	2.714	2.673	2.673	1,024,391	-0.00(-0.13%)
Feb 27, 2014	2.666	2.676	2.655	2.676	1,057,605	+0.01(+0.52%)
Feb 26, 2014	2.635	2.662	2.635	2.662	680,359	+0.02(+0.66%)
Feb 25, 2014	2.635	2.652	2.635	2.645	532,989	+0.01(+0.39%)
Feb 24, 2014	2.645	2.655	2.631	2.635	750,360	+0.00(+0.13%)
Feb 21, 2014	2.631	2.645	2.628	2.631	520,539	+0.01(+0.40%)
Feb 20, 2014	2.614	2.628	2.607	2.621	472,429	+0.02(+0.67%)
Feb 19, 2014	2.617	2.624	2.597	2.603	444,639	-0.01(-0.40%)
Feb 18, 2014	2.597	2.617	2.597	2.614	483,056	+0.02(+0.67%)
Feb 14, 2014	2.583	2.597	2.597	2.597	525,290	+0.01(+0.40%)
Feb 13, 2014	2.558	2.586	2.558	2.586	435,085	+0.01(+0.40%)
Feb 12, 2014	2.572	2.590	2.565	2.576	481,406	-0.00(-0.13%)
Feb 11, 2014	2.545	2.583	2.545	2.579	672,605	+0.02(+0.95%)
Feb 10, 2014	2.534	2.555	2.534	2.555	517,230	+0.01(+0.41%)
Feb 07, 2014	2.538	2.548	2.513	2.545	797,267	+0.01(+0.55%)
Feb 06, 2014	2.513	2.544	2.513	2.531	462,503	+0.01(+0.55%)
Feb 05, 2014	2.499	2.517	2.493	2.517	568,311	+0.00(+0.00%)
Feb 04, 2014	2.506	2.517	2.494	2.517	477,039	+0.02(+0.97%)
Feb 03, 2014	2.499	2.510	2.486	2.493	926,383	-0.01(-0.28%)
Jan 31, 2014	2.496	2.510	2.486	2.499	679,935	-0.02(-0.69%)
Jan 30, 2014	2.520	2.527	2.499	2.517	1,148,646	+0.02(+0.69%)
Jan 29, 2014	2.527	2.530	2.496	2.499	1,034,383	-0.04(-1.64%)
Jan 28, 2014	2.524	2.545	2.524	2.541	528,267	+0.03(+1.10%)
Jan 27, 2014	2.555	2.555	2.513	2.513	675,409	-0.03(-1.23%)
Jan 24, 2014	2.576	2.576	2.538	2.545	814,621	-0.04(-1.61%)
Jan 23, 2014	2.583	2.593	2.572	2.586	748,390	+0.00(+0.00%)
Jan 22, 2014	2.569	2.590	2.569	2.586	680,913	+0.01(+0.54%)
Jan 21, 2014	2.579	2.579	2.548	2.572	1,528,373	+0.01(+0.41%)
Jan 17, 2014	2.562	2.562	2.562	2.562	597,406	+0.01(+0.20%)
Jan 16, 2014	2.551	2.558	2.551	2.557	612,931	-0.00(-0.07%)
Jan 15, 2014	2.538	2.562	2.538	2.558	574,213	+0.02(+0.82%)
Jan 14, 2014	2.545	2.545	2.527	2.538	618,639	+0.01(+0.27%)
Jan 13, 2014	2.541	2.551	2.520	2.531	609,864	-0.02(-0.82%)
Jan 10, 2014	2.541	2.551	2.538	2.551	462,024	+0.01(+0.41%)
Jan 09, 2014	2.541	2.541	2.534	2.541	437,358	+0.00(+0.14%)
Jan 08, 2014	2.534	2.545	2.527	2.538	364,083	-0.01(-0.27%)
Jan 07, 2014	2.531	2.548	2.527	2.545	618,449	+0.03(+1.10%)
Jan 06, 2014	2.496	2.517	2.489	2.517	841,027	+0.02(+0.83%)
Jan 03, 2014	2.489	2.503	2.489	2.496	572,601	+0.01(+0.28%)
Jan 02, 2014	2.513	2.513	2.482	2.489	804,378	-0.02(-0.97%)
Dec 31, 2013	2.493	2.513	2.513	2.513	862,503	+0.02(+0.83%)
Dec 30, 2013	2.506	2.517	2.489	2.493	1,507,329	-0.01(-0.55%)
Dec 27, 2013	2.517	2.527	2.489	2.506	972,104	-0.01(-0.41%)
Dec 26, 2013	2.520	2.531	2.506	2.517	795,669	-0.00(-0.14%)
Dec 24, 2013	2.513	2.524	2.499	2.520	559,660	+0.00(+0.14%)
Dec 23, 2013	2.489	2.520	2.489	2.517	1,146,445	+0.03(+1.11%)
Dec 20, 2013	2.475	2.489	2.461	2.489	694,620	+0.02(+0.98%)
Dec 19, 2013	2.472	2.486	2.461	2.465	813,767	-0.02(-0.84%)
Dec 18, 2013	2.447	2.493	2.447	2.486	851,060	+0.02(+0.84%)
Dec 17, 2013	2.465	2.468	2.454	2.465	710,945	-0.00(-0.14%)
Dec 16, 2013	2.468	2.475	2.447	2.468	944,377	+0.02(+0.71%)
Dec 13, 2013	2.465	2.479	2.441	2.451	888,681	-0.02(-0.84%)
Dec 12, 2013	2.489	2.489	2.465	2.472	626,434	-0.01(-0.28%)
Dec 11, 2013	2.509	2.509	2.472	2.479	835,078	-0.02(-0.68%)
Dec 10, 2013	2.485	2.496	2.479	2.496	761,629	+0.01(+0.27%)
Dec 09, 2013	2.485	2.489	2.462	2.489	1,158,480	+0.00(+0.00%)
Dec 06, 2013	2.496	2.506	2.479	2.489	730,667	-0.00(-0.14%)
Dec 05, 2013	2.499	2.499	2.482	2.492	387,263	-0.01(-0.41%)
Dec 04, 2013	2.506	2.506	2.485	2.502	420,413	-0.01(-0.27%)
Dec 03, 2013	2.506	2.512	2.496	2.509	1,348,652	-0.01(-0.54%)
Dec 02, 2013	2.519	2.526	2.509	2.523	617,496	-0.01(-0.27%)
Nov 29, 2013	2.506	2.536	2.506	2.529	321,905	+0.01(+0.54%)
Nov 27, 2013	2.506	2.516	2.489	2.516	825,009	+0.00(+0.00%)
Nov 26, 2013	2.496	2.516	2.485	2.516	941,687	+0.03(+1.36%)
Nov 25, 2013	2.533	2.536	2.469	2.482	1,516,617	-0.06(-2.52%)
Nov 22, 2013	2.546	2.560	2.536	2.546	742,295	-0.02(-0.66%)
Nov 21, 2013	2.560	2.567	2.550	2.563	800,011	-0.01(-0.39%)
Nov 20, 2013	2.604	2.611	2.567	2.573	637,248	-0.02(-0.65%)
Nov 19, 2013	2.587	2.590	2.573	2.590	673,441	+0.02(+0.66%)
Nov 18, 2013	2.573	2.583	2.563	2.573	756,593	+0.01(+0.40%)
Nov 15, 2013	2.556	2.567	2.540	2.563	796,726	+0.02(+0.66%)
Nov 14, 2013	2.550	2.556	2.536	2.546	548,628	+0.00(+0.13%)
Nov 12, 2013	2.543	2.546	2.536	2.543	248,142	-0.01(-0.53%)
Nov 11, 2013	2.550	2.560	2.546	2.556	383,945	+0.01(+0.27%)
Nov 08, 2013	2.543	2.550	2.536	2.550	385,462	+0.00(+0.13%)
Nov 07, 2013	2.570	2.570	2.540	2.546	370,362	-0.02(-0.92%)
Nov 06, 2013	2.573	2.583	2.560	2.570	559,868	+0.00(+0.00%)
Nov 05, 2013	2.563	2.580	2.553	2.570	759,426	+0.01(+0.26%)
Nov 04, 2013	2.567	2.567	2.556	2.563	342,360	-0.00(-0.13%)
Nov 01, 2013	2.560	2.567	2.550	2.567	390,808	+0.01(+0.40%)
Oct 31, 2013	2.546	2.560	2.543	2.556	420,958	+0.02(+0.67%)
Oct 30, 2013	2.563	2.567	2.536	2.540	787,437	-0.02(-0.92%)
Oct 29, 2013	2.546	2.567	2.543	2.563	647,287	+0.01(+0.53%)
Oct 28, 2013	2.543	2.553	2.543	2.550	499,153	-0.00(-0.13%)
Oct 25, 2013	2.560	2.560	2.540	2.553	513,892	+0.00(+0.13%)
Oct 24, 2013	2.543	2.563	2.543	2.550	476,746	+0.01(+0.27%)
Oct 23, 2013	2.543	2.546	2.533	2.543	721,381	-0.00(-0.13%)
Oct 22, 2013	2.533	2.546	2.533	2.546	704,362	+0.01(+0.53%)
Oct 21, 2013	2.526	2.533	2.523	2.533	525,434	+0.01(+0.27%)
Oct 18, 2013	2.509	2.526	2.502	2.526	722,830	+0.02(+0.95%)
Oct 17, 2013	2.485	2.502	2.485	2.502	599,599	+0.01(+0.54%)
Oct 16, 2013	2.475	2.489	2.469	2.489	417,421	+0.02(+0.68%)
Oct 15, 2013	2.472	2.474	2.465	2.472	344,149	-0.01(-0.27%)
Oct 14, 2013	2.472	2.482	2.458	2.479	500,138	-0.00(-0.14%)
Oct 11, 2013	2.482	2.485	2.472	2.482	419,855	+0.00(+0.14%)
Oct 10, 2013	2.458	2.479	2.455	2.479	674,488	+0.04(+1.52%)
Oct 09, 2013	2.421	2.441	2.414	2.441	555,728	+0.02(+0.84%)
Oct 08, 2013	2.425	2.438	2.418	2.421	441,404	-0.02(-0.69%)
Oct 07, 2013	2.438	2.448	2.428	2.438	595,216	-0.01(-0.55%)
Oct 04, 2013	2.452	2.462	2.452	2.452	497,154	-0.00(-0.14%)
Oct 03, 2013	2.475	2.475	2.452	2.455	538,919	-0.02(-0.95%)
Oct 02, 2013	2.472	2.482	2.448	2.479	547,374	+0.00(+0.14%)
Oct 01, 2013	2.455	2.475	2.445	2.475	729,301	+0.02(+0.97%)
Sep 27, 2013	2.452	2.455	2.441	2.452	393,970	+0.00(+0.00%)
Sep 26, 2013	2.479	2.479	2.448	2.452	727,355	-0.01(-0.55%)
Sep 25, 2013	2.455	2.465	2.450	2.465	512,041	+0.02(+0.69%)
Sep 24, 2013	2.438	2.462	2.438	2.448	502,799	+0.01(+0.28%)
Sep 23, 2013	2.435	2.451	2.435	2.441	353,867	-0.00(-0.14%)
Sep 20, 2013	2.469	2.469	2.438	2.445	460,452	-0.02(-0.82%)
Sep 19, 2013	2.475	2.485	2.458	2.465	627,639	-0.01(-0.55%)
Sep 18, 2013	2.448	2.479	2.431	2.479	1,210,300	+0.03(+1.38%)
Sep 17, 2013	2.458	2.466	2.438	2.445	548,924	-0.01(-0.55%)
Sep 16, 2013	2.462	2.469	2.455	2.458	411,559	+0.02(+0.69%)
Sep 13, 2013	2.431	2.448	2.431	2.441	715,718	+0.01(+0.28%)
Sep 12, 2013	2.435	2.438	2.428	2.435	1,195,647	+0.00(+0.00%)
Sep 11, 2013	2.431	2.438	2.422	2.435	763,075	+0.00(+0.14%)
Sep 10, 2013	2.435	2.441	2.425	2.431	816,893	+0.02(+0.68%)
Sep 09, 2013	2.402	2.422	2.399	2.415	581,013	+0.01(+0.55%)
Sep 06, 2013	2.405	2.408	2.385	2.402	680,197	+0.00(+0.14%)
Sep 05, 2013	2.379	2.399	2.379	2.399	565,521	+0.03(+1.25%)
Sep 04, 2013	2.405	2.425	2.369	2.369	3,071,176	-0.05(-2.04%)
Sep 03, 2013	2.408	2.425	2.385	2.418	673,882	+0.03(+1.10%)
Aug 30, 2013	2.395	2.405	2.392	2.392	467,079	-0.01(-0.41%)
Aug 29, 2013	2.399	2.408	2.395	2.402	710,246	+0.00(+0.00%)
Aug 28, 2013	2.418	2.425	2.399	2.402	738,964	-0.02(-0.81%)
Aug 27, 2013	2.425	2.431	2.415	2.422	639,216	-0.02(-0.81%)
Aug 26, 2013	2.445	2.445	2.435	2.441	520,295	+0.01(+0.41%)
Aug 23, 2013	2.431	2.448	2.431	2.431	420,407	-0.00(-0.14%)
Aug 22, 2013	2.392	2.441	2.392	2.435	428,816	+0.04(+1.51%)
Aug 21, 2013	2.422	2.425	2.389	2.399	470,911	-0.02(-0.95%)
Aug 20, 2013	2.418	2.438	2.405	2.422	480,370	+0.02(+0.96%)
Aug 19, 2013	2.438	2.438	2.399	2.399	450,538	-0.03(-1.35%)
Aug 16, 2013	2.425	2.438	2.422	2.431	416,390	-0.00(-0.14%)
Aug 15, 2013	2.461	2.461	2.412	2.435	713,320	-0.04(-1.46%)
Aug 14, 2013	2.491	2.500	2.464	2.471	354,424	-0.02(-0.79%)
Aug 13, 2013	2.500	2.500	2.481	2.491	327,486	+0.00(+0.00%)
Aug 12, 2013	2.487	2.497	2.481	2.491	381,036	+0.00(+0.00%)
Aug 09, 2013	2.497	2.504	2.484	2.491	399,873	-0.01(-0.26%)
Aug 08, 2013	2.484	2.497	2.481	2.497	370,476	+0.01(+0.26%)
Aug 07, 2013	2.474	2.491	2.471	2.491	499,322	+0.00(+0.13%)
Aug 06, 2013	2.484	2.491	2.477	2.487	345,680	+0.00(+0.13%)
Aug 05, 2013	2.477	2.484	2.471	2.484	401,330	-0.01(-0.26%)
Aug 02, 2013	2.481	2.495	2.474	2.491	382,698	-0.01(-0.26%)
Aug 01, 2013	2.484	2.504	2.484	2.497	463,053	+0.02(+0.66%)
Jul 31, 2013	2.487	2.491	2.471	2.481	396,397	+0.00(+0.13%)
Jul 30, 2013	2.487	2.492	2.474	2.477	392,860	+0.00(+0.13%)
Jul 29, 2013	2.481	2.491	2.468	2.474	447,141	-0.02(-0.92%)
Jul 26, 2013	2.477	2.500	2.477	2.497	437,326	+0.00(+0.00%)
Jul 25, 2013	2.487	2.497	2.481	2.497	292,008	-0.01(-0.26%)
Jul 24, 2013	2.514	2.514	2.477	2.504	359,997	+0.00(+0.13%)
Jul 23, 2013	2.477	2.500	2.477	2.500	536,021	+0.04(+1.47%)
Jul 22, 2013	2.484	2.492	2.443	2.464	716,859	-0.01(-0.53%)
Jul 19, 2013	2.507	2.507	2.468	2.477	534,283	-0.02(-0.92%)
Jul 18, 2013	2.517	2.519	2.500	2.500	455,310	-0.00(-0.13%)
Jul 17, 2013	2.510	2.510	2.494	2.504	458,883	+0.01(+0.26%)
Jul 16, 2013	2.537	2.537	2.491	2.497	685,301	-0.03(-1.17%)
Jul 15, 2013	2.543	2.546	2.517	2.527	423,718	-0.00(-0.13%)
Jul 12, 2013	2.537	2.537	2.507	2.530	459,604	+0.00(+0.13%)
Jul 11, 2013	2.504	2.532	2.504	2.527	612,954	+0.05(+1.85%)
Jul 10, 2013	2.517	2.517	2.471	2.481	509,865	-0.04(-1.44%)
Jul 09, 2013	2.520	2.517	2.500	2.517	707,713	+0.00(+0.00%)
Jul 08, 2013	2.553	2.556	2.517	2.517	321,487	-0.04(-1.54%)
Jul 05, 2013	2.566	2.569	2.527	2.556	424,902	+0.01(+0.39%)
Jul 03, 2013	2.540	2.556	2.523	2.546	128,043	+0.01(+0.26%)
Jul 02, 2013	2.579	2.579	2.531	2.540	942,319	-0.03(-1.02%)
Jul 01, 2013	2.540	2.573	2.540	2.566	689,328	+0.06(+2.49%)
Jun 28, 2013	2.464	2.507	2.464	2.504	336,781	+0.05(+2.01%)
Jun 26, 2013	2.458	2.468	2.441	2.454	468,421	+0.02(+0.95%)
Jun 25, 2013	2.435	2.435	2.408	2.431	384,406	+0.02(+0.95%)
Jun 24, 2013	2.484	2.484	2.402	2.408	942,754	-0.10(-4.06%)
Jun 21, 2013	2.497	2.533	2.497	2.510	502,487	+0.03(+1.19%)
Jun 20, 2013	2.546	2.553	2.477	2.481	1,066,219	-0.09(-3.58%)
Jun 19, 2013	2.592	2.606	2.566	2.573	442,311	-0.01(-0.25%)
Jun 18, 2013	2.563	2.583	2.563	2.579	474,317	+0.03(+1.29%)
Jun 17, 2013	2.546	2.589	2.543	2.546	725,606	+0.01(+0.52%)
Jun 14, 2013	2.596	2.599	2.530	2.533	1,121,273	-0.08(-3.02%)
Jun 13, 2013	2.642	2.642	2.566	2.612	1,183,062	-0.09(-3.28%)
Jun 12, 2013	2.701	2.714	2.675	2.701	618,168	+0.00(+0.00%)
Jun 11, 2013	2.688	2.701	2.678	2.701	852,888	+0.01(+0.39%)
Jun 10, 2013	2.694	2.704	2.675	2.690	678,855	+0.01(+0.47%)
Jun 07, 2013	2.678	2.688	2.668	2.678	446,362	+0.02(+0.74%)
Jun 06, 2013	2.684	2.688	2.632	2.658	657,481	-0.02(-0.86%)
Jun 05, 2013	2.661	2.683	2.645	2.681	1,943,496	+0.02(+0.87%)
Jun 04, 2013	2.599	2.675	2.589	2.658	3,655,324	+0.06(+2.28%)
Jun 03, 2013	2.609	2.619	2.579	2.599	1,382,077	+0.01(+0.38%)
May 31, 2013	2.622	2.622	2.583	2.589	456,217	-0.03(-1.13%)
May 30, 2013	2.615	2.622	2.606	2.619	442,631	+0.01(+0.38%)
May 29, 2013	2.622	2.625	2.602	2.609	518,110	-0.02(-0.75%)
May 28, 2013	2.635	2.642	2.615	2.629	580,118	+0.00(+0.12%)
May 24, 2013	2.615	2.625	2.609	2.625	374,091	-0.00(-0.12%)
May 23, 2013	2.579	2.632	2.573	2.629	757,216	+0.02(+0.63%)
May 22, 2013	2.625	2.648	2.609	2.612	717,136	-0.02(-0.62%)
May 21, 2013	2.625	2.629	2.619	2.629	458,317	+0.00(+0.12%)
May 20, 2013	2.622	2.629	2.619	2.625	446,103	+0.00(+0.00%)
May 17, 2013	2.622	2.625	2.618	2.625	381,030	+0.02(+0.63%)
May 16, 2013	2.619	2.622	2.609	2.609	527,182	-0.01(-0.38%)
May 15, 2013	2.615	2.619	2.606	2.619	701,349	+0.00(+0.00%)
May 13, 2013	2.609	2.619	2.602	2.619	456,162	+0.00(+0.00%)
May 10, 2013	2.609	2.619	2.599	2.619	408,644	+0.02(+0.76%)
May 09, 2013	2.619	2.625	2.596	2.599	534,225	-0.03(-1.00%)
May 08, 2013	2.609	2.625	2.609	2.625	501,708	+0.02(+0.63%)
May 07, 2013	2.612	2.622	2.602	2.609	757,134	+0.01(+0.38%)
May 06, 2013	2.606	2.609	2.596	2.599	421,500	-0.01(-0.25%)
May 03, 2013	2.612	2.612	2.596	2.606	500,113	+0.00(+0.13%)
May 02, 2013	2.583	2.606	2.583	2.602	873,036	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.