Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 38.51 | 38.53 | 38.46 | 38.51 | 11,316 | +0.06(+0.15%) |
Apr 29, 2014 | 38.50 | 38.50 | 38.31 | 38.45 | 11,189 | -0.21(-0.53%) |
Apr 28, 2014 | 38.33 | 38.79 | 38.33 | 38.66 | 3,447 | +0.25(+0.64%) |
Apr 25, 2014 | 38.35 | 38.42 | 38.29 | 38.41 | 2,239 | +0.21(+0.56%) |
Apr 24, 2014 | 38.16 | 38.27 | 38.09 | 38.20 | 7,176 | +0.07(+0.19%) |
Apr 23, 2014 | 38.00 | 38.13 | 37.98 | 38.13 | 5,526 | +0.19(+0.50%) |
Apr 22, 2014 | 37.85 | 37.99 | 37.85 | 37.94 | 9,527 | -0.17(-0.45%) |
Apr 21, 2014 | 38.35 | 38.35 | 38.07 | 38.11 | 1,749 | -0.06(-0.16%) |
Apr 17, 2014 | 38.11 | 38.17 | 38.17 | 38.17 | 14,599 | +0.00(+0.00%) |
Apr 16, 2014 | 38.34 | 38.34 | 38.13 | 38.17 | 14,799 | -0.39(-1.02%) |
Apr 15, 2014 | 38.43 | 38.59 | 38.43 | 38.56 | 376,992 | +0.02(+0.06%) |
Apr 14, 2014 | 38.71 | 38.71 | 38.21 | 38.54 | 5,421 | +0.10(+0.26%) |
Apr 11, 2014 | 38.41 | 38.50 | 38.15 | 38.44 | 6,177 | -0.03(-0.08%) |
Apr 10, 2014 | 38.33 | 38.67 | 38.32 | 38.47 | 73,978 | +0.34(+0.88%) |
Apr 09, 2014 | 38.40 | 38.41 | 38.14 | 38.14 | 8,331 | -0.22(-0.58%) |
Apr 08, 2014 | 38.57 | 38.58 | 38.13 | 38.36 | 6,222 | +0.58(+1.54%) |
Apr 07, 2014 | 38.60 | 38.60 | 37.77 | 37.77 | 9,100 | -0.55(-1.44%) |
Apr 04, 2014 | 38.00 | 38.33 | 38.00 | 38.33 | 2,471 | +0.30(+0.78%) |
Apr 03, 2014 | 38.21 | 38.22 | 37.80 | 38.03 | 6,473 | +0.24(+0.63%) |
Apr 02, 2014 | 37.64 | 37.79 | 37.49 | 37.79 | 4,219 | +0.06(+0.17%) |
Apr 01, 2014 | 37.78 | 37.91 | 37.62 | 37.73 | 5,710 | -0.17(-0.44%) |
Mar 31, 2014 | 37.71 | 37.93 | 37.71 | 37.90 | 4,352 | +0.06(+0.16%) |
Mar 28, 2014 | 37.63 | 37.86 | 37.63 | 37.84 | 14,958 | +0.09(+0.23%) |
Mar 27, 2014 | 37.72 | 37.83 | 37.49 | 37.75 | 6,475 | -0.08(-0.21%) |
Mar 26, 2014 | 37.70 | 37.84 | 37.55 | 37.83 | 6,541 | +0.23(+0.61%) |
Mar 25, 2014 | 37.53 | 37.67 | 37.53 | 37.60 | 14,539 | +0.01(+0.02%) |
Mar 24, 2014 | 37.62 | 37.64 | 37.49 | 37.59 | 7,132 | +0.32(+0.85%) |
Mar 21, 2014 | 37.84 | 37.84 | 37.27 | 37.27 | 3,228 | +0.05(+0.15%) |
Mar 20, 2014 | 37.30 | 37.30 | 37.14 | 37.22 | 4,919 | +0.20(+0.54%) |
Mar 19, 2014 | 36.99 | 37.05 | 36.85 | 37.02 | 3,263 | +0.17(+0.47%) |
Mar 18, 2014 | 36.69 | 36.85 | 36.69 | 36.85 | 8,770 | +0.18(+0.50%) |
Mar 17, 2014 | 36.67 | 36.72 | 36.62 | 36.66 | 6,099 | +0.04(+0.10%) |
Mar 14, 2014 | 36.95 | 36.95 | 36.63 | 36.63 | 2,649 | -0.03(-0.08%) |
Mar 13, 2014 | 36.62 | 36.66 | 36.61 | 36.66 | 8,448 | +0.06(+0.15%) |
Mar 12, 2014 | 36.47 | 36.60 | 36.47 | 36.60 | 1,495 | -0.05(-0.14%) |
Mar 11, 2014 | 36.72 | 36.72 | 36.61 | 36.65 | 4,790 | -0.16(-0.43%) |
Mar 10, 2014 | 37.03 | 37.03 | 36.75 | 36.81 | 3,060 | -0.06(-0.17%) |
Mar 07, 2014 | 36.98 | 36.98 | 36.88 | 36.88 | 1,763 | +0.07(+0.19%) |
Mar 06, 2014 | 36.71 | 36.80 | 36.65 | 36.80 | 21,391 | +0.11(+0.31%) |
Mar 05, 2014 | 36.73 | 36.73 | 36.67 | 36.69 | 98,762 | +0.14(+0.39%) |
Mar 04, 2014 | 36.63 | 36.63 | 36.48 | 36.55 | 9,547 | +0.05(+0.14%) |
Mar 03, 2014 | 36.70 | 37.02 | 36.44 | 36.50 | 23,647 | -0.07(-0.19%) |
Feb 28, 2014 | 36.38 | 36.57 | 36.38 | 36.57 | 1,474 | +0.11(+0.30%) |
Feb 27, 2014 | 36.38 | 36.55 | 36.37 | 36.46 | 27,642 | +0.00(+0.01%) |
Feb 26, 2014 | 36.28 | 36.51 | 36.27 | 36.45 | 26,484 | +0.03(+0.07%) |
Feb 25, 2014 | 36.32 | 36.47 | 36.32 | 36.43 | 11,695 | +0.01(+0.02%) |
Feb 24, 2014 | 36.37 | 36.46 | 36.35 | 36.42 | 2,876 | -0.05(-0.13%) |
Feb 21, 2014 | 36.30 | 36.46 | 36.30 | 36.46 | 3,569 | -0.01(-0.03%) |
Feb 20, 2014 | 36.21 | 36.48 | 36.21 | 36.48 | 5,121 | +0.14(+0.37%) |
Feb 19, 2014 | 36.22 | 36.39 | 36.21 | 36.34 | 199,254 | -0.08(-0.21%) |
Feb 18, 2014 | 36.37 | 36.56 | 36.34 | 36.42 | 19,835 | -0.07(-0.19%) |
Feb 14, 2014 | 36.48 | 36.49 | 36.49 | 36.49 | 4,877 | +0.16(+0.44%) |
Feb 13, 2014 | 36.18 | 36.33 | 36.15 | 36.33 | 9,391 | +0.06(+0.17%) |
Feb 12, 2014 | 36.09 | 36.39 | 36.09 | 36.27 | 41,216 | +0.08(+0.22%) |
Feb 11, 2014 | 36.34 | 36.34 | 36.13 | 36.19 | 52,199 | -0.01(-0.02%) |
Feb 10, 2014 | 36.25 | 36.25 | 36.08 | 36.20 | 13,294 | -0.20(-0.56%) |
Feb 07, 2014 | 36.68 | 36.68 | 36.40 | 36.40 | 789 | -0.25(-0.67%) |
Feb 06, 2014 | 36.40 | 36.65 | 36.02 | 36.65 | 18,679 | +0.19(+0.53%) |
Feb 05, 2014 | 36.65 | 36.66 | 36.38 | 36.45 | 10,752 | +0.01(+0.02%) |
Feb 04, 2014 | 36.77 | 36.77 | 36.42 | 36.45 | 3,332 | -0.14(-0.38%) |
Feb 03, 2014 | 36.81 | 36.83 | 36.58 | 36.58 | 11,767 | -0.36(-0.97%) |
Jan 31, 2014 | 37.06 | 37.06 | 36.81 | 36.94 | 8,983 | -0.03(-0.07%) |
Jan 30, 2014 | 36.85 | 37.06 | 36.83 | 36.97 | 2,114 | -0.04(-0.11%) |
Jan 29, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 1,586 | -0.12(-0.32%) |
Jan 28, 2014 | 37.26 | 37.26 | 37.03 | 37.13 | 6,413 | +0.11(+0.29%) |
Jan 27, 2014 | 37.03 | 37.06 | 37.00 | 37.03 | 2,933 | +0.08(+0.21%) |
Jan 24, 2014 | 37.03 | 37.03 | 36.90 | 36.95 | 2,015 | -0.14(-0.38%) |
Jan 23, 2014 | 37.12 | 37.13 | 37.03 | 37.09 | 9,736 | -0.09(-0.24%) |
Jan 22, 2014 | 37.03 | 37.21 | 37.03 | 37.17 | 5,988 | +0.02(+0.05%) |
Jan 21, 2014 | 37.28 | 37.29 | 37.15 | 37.16 | 9,172 | -0.10(-0.26%) |
Jan 17, 2014 | 37.34 | 37.25 | 37.25 | 37.25 | 8,054 | -0.09(-0.24%) |
Jan 16, 2014 | 37.61 | 37.61 | 37.29 | 37.34 | 7,759 | -0.18(-0.47%) |
Jan 15, 2014 | 37.49 | 37.60 | 37.46 | 37.52 | 15,164 | +0.03(+0.07%) |
Jan 14, 2014 | 37.64 | 37.64 | 37.48 | 37.49 | 4,824 | -0.13(-0.35%) |
Jan 13, 2014 | 37.60 | 37.62 | 37.55 | 37.62 | 8,462 | +0.00(+0.00%) |
Jan 10, 2014 | 37.68 | 37.73 | 37.62 | 37.62 | 15,897 | -0.16(-0.42%) |
Jan 09, 2014 | 37.70 | 37.78 | 37.70 | 37.78 | 2,257 | +0.12(+0.31%) |
Jan 08, 2014 | 37.62 | 37.67 | 37.62 | 37.67 | 1,130 | +0.09(+0.23%) |
Jan 07, 2014 | 37.73 | 37.73 | 37.56 | 37.58 | 6,358 | -0.11(-0.28%) |
Jan 06, 2014 | 37.75 | 37.77 | 37.69 | 37.69 | 7,202 | +0.01(+0.04%) |
Jan 03, 2014 | 37.67 | 37.67 | 37.57 | 37.67 | 8,688 | +0.03(+0.08%) |
Jan 02, 2014 | 37.62 | 37.67 | 37.55 | 37.64 | 7,044 | +0.11(+0.31%) |
Dec 31, 2013 | 37.59 | 37.53 | 37.53 | 37.53 | 7,486 | +0.03(+0.07%) |
Dec 30, 2013 | 37.52 | 37.57 | 37.49 | 37.50 | 10,750 | -0.04(-0.09%) |
Dec 27, 2013 | 37.52 | 37.64 | 37.52 | 37.54 | 5,820 | +0.03(+0.09%) |
Dec 26, 2013 | 37.38 | 37.75 | 37.38 | 37.50 | 510,267 | +0.02(+0.05%) |
Dec 24, 2013 | 37.45 | 37.52 | 37.45 | 37.48 | 5,795 | +0.04(+0.11%) |
Dec 23, 2013 | 37.49 | 37.56 | 37.43 | 37.44 | 46,676 | +0.01(+0.02%) |
Dec 20, 2013 | 37.47 | 37.58 | 37.44 | 37.44 | 68,296 | -0.15(-0.40%) |
Dec 19, 2013 | 37.58 | 37.67 | 37.58 | 37.58 | 14,760 | -0.02(-0.05%) |
Dec 18, 2013 | 37.58 | 37.73 | 37.45 | 37.60 | 14,716 | -0.07(-0.18%) |
Dec 17, 2013 | 37.79 | 37.79 | 37.58 | 37.67 | 3,592 | -0.11(-0.28%) |
Dec 16, 2013 | 37.63 | 37.78 | 37.63 | 37.78 | 6,883 | +0.17(+0.46%) |
Dec 13, 2013 | 37.72 | 37.89 | 37.60 | 37.60 | 9,936 | -0.15(-0.39%) |
Dec 12, 2013 | 37.63 | 37.75 | 37.63 | 37.75 | 10,164 | +0.20(+0.54%) |
Dec 11, 2013 | 37.80 | 37.80 | 37.55 | 37.55 | 5,026 | -0.10(-0.27%) |
Dec 10, 2013 | 37.58 | 37.66 | 37.58 | 37.65 | 3,888 | +0.03(+0.08%) |
Dec 09, 2013 | 37.51 | 37.64 | 37.51 | 37.62 | 11,010 | +0.04(+0.12%) |
Dec 06, 2013 | 37.44 | 37.59 | 37.44 | 37.58 | 16,188 | +0.15(+0.40%) |
Dec 05, 2013 | 37.58 | 37.58 | 37.29 | 37.43 | 7,976 | -0.24(-0.63%) |
Dec 04, 2013 | 37.58 | 37.75 | 37.58 | 37.66 | 6,041 | -0.01(-0.03%) |
Dec 03, 2013 | 37.72 | 37.72 | 37.65 | 37.68 | 4,579 | -0.02(-0.06%) |
Dec 02, 2013 | 37.73 | 37.79 | 37.70 | 37.70 | 2,632 | +0.01(+0.02%) |
Nov 29, 2013 | 37.72 | 37.72 | 37.69 | 37.69 | 3,025 | +0.01(+0.03%) |
Nov 27, 2013 | 37.67 | 37.68 | 37.56 | 37.68 | 1,193 | +0.09(+0.23%) |
Nov 26, 2013 | 37.65 | 37.86 | 37.51 | 37.59 | 9,921 | -0.04(-0.09%) |
Nov 25, 2013 | 37.49 | 37.65 | 37.49 | 37.63 | 2,496 | +0.09(+0.25%) |
Nov 22, 2013 | 37.37 | 37.54 | 37.37 | 37.53 | 1,600 | +0.00(+0.01%) |
Nov 21, 2013 | 37.44 | 37.57 | 37.44 | 37.53 | 4,886 | +0.04(+0.12%) |
Nov 20, 2013 | 37.43 | 37.49 | 37.34 | 37.49 | 4,959 | +0.04(+0.12%) |
Nov 19, 2013 | 37.51 | 37.51 | 37.42 | 37.44 | 11,035 | +0.00(+0.00%) |
Nov 18, 2013 | 37.46 | 37.49 | 37.20 | 37.44 | 11,163 | +0.10(+0.28%) |
Nov 15, 2013 | 37.54 | 37.57 | 37.34 | 37.34 | 8,397 | -0.11(-0.29%) |
Nov 14, 2013 | 37.50 | 37.50 | 37.41 | 37.45 | 4,931 | +0.16(+0.44%) |
Nov 12, 2013 | 37.35 | 37.35 | 37.24 | 37.29 | 1,400 | +0.07(+0.20%) |
Nov 11, 2013 | 37.22 | 37.31 | 37.17 | 37.21 | 6,735 | +0.10(+0.27%) |
Nov 08, 2013 | 37.04 | 37.19 | 37.04 | 37.11 | 3,686 | +0.15(+0.40%) |
Nov 07, 2013 | 37.08 | 37.08 | 36.92 | 36.96 | 5,083 | -0.01(-0.04%) |
Nov 06, 2013 | 36.85 | 37.00 | 36.85 | 36.98 | 1,500 | -0.01(-0.02%) |
Nov 05, 2013 | 37.03 | 37.13 | 36.94 | 36.99 | 18,012 | -0.09(-0.23%) |
Nov 04, 2013 | 37.03 | 37.07 | 37.00 | 37.07 | 2,745 | +0.36(+0.98%) |
Nov 01, 2013 | 36.82 | 36.89 | 36.67 | 36.71 | 38,019 | -0.10(-0.26%) |
Oct 31, 2013 | 36.77 | 36.82 | 36.68 | 36.81 | 3,555 | +0.04(+0.10%) |
Oct 30, 2013 | 36.62 | 36.78 | 36.62 | 36.78 | 3,047 | +0.18(+0.48%) |
Oct 29, 2013 | 36.68 | 36.76 | 36.60 | 36.60 | 7,040 | +0.07(+0.19%) |
Oct 28, 2013 | 36.52 | 36.71 | 36.48 | 36.53 | 18,166 | +0.01(+0.02%) |
Oct 25, 2013 | 36.61 | 36.61 | 36.48 | 36.52 | 10,486 | -0.08(-0.21%) |
Oct 24, 2013 | 36.57 | 36.64 | 36.52 | 36.60 | 13,833 | -0.00(-0.01%) |
Oct 23, 2013 | 36.57 | 36.68 | 36.55 | 36.60 | 7,803 | -0.03(-0.09%) |
Oct 22, 2013 | 36.54 | 36.64 | 36.53 | 36.63 | 5,148 | +0.10(+0.28%) |
Oct 21, 2013 | 36.64 | 36.65 | 36.51 | 36.53 | 8,506 | -0.02(-0.06%) |
Oct 18, 2013 | 36.78 | 36.78 | 36.50 | 36.55 | 9,828 | -0.22(-0.60%) |
Oct 17, 2013 | 36.78 | 36.90 | 36.71 | 36.78 | 14,537 | -0.01(-0.02%) |
Oct 16, 2013 | 36.78 | 36.81 | 36.78 | 36.78 | 1,650 | +0.00(+0.00%) |
Oct 15, 2013 | 36.90 | 36.91 | 36.78 | 36.78 | 8,328 | -0.14(-0.39%) |
Oct 14, 2013 | 36.84 | 36.93 | 36.84 | 36.93 | 12,352 | +0.03(+0.09%) |
Oct 11, 2013 | 36.90 | 36.94 | 36.89 | 36.89 | 3,989 | +0.02(+0.05%) |
Oct 10, 2013 | 36.92 | 36.92 | 36.87 | 36.87 | 1,570 | +0.04(+0.12%) |
Oct 09, 2013 | 36.82 | 36.83 | 36.75 | 36.83 | 6,833 | +0.22(+0.60%) |
Oct 08, 2013 | 36.60 | 36.67 | 36.57 | 36.61 | 5,272 | +0.05(+0.15%) |
Oct 07, 2013 | 36.53 | 36.58 | 36.53 | 36.56 | 3,697 | -0.04(-0.12%) |
Oct 04, 2013 | 36.60 | 36.61 | 36.54 | 36.60 | 4,462 | +0.02(+0.05%) |
Oct 03, 2013 | 36.49 | 36.59 | 36.48 | 36.58 | 18,947 | +0.03(+0.07%) |
Oct 02, 2013 | 36.54 | 36.60 | 36.43 | 36.56 | 13,770 | +0.04(+0.12%) |
Oct 01, 2013 | 36.48 | 36.73 | 36.41 | 36.51 | 32,529 | +0.09(+0.24%) |
Sep 27, 2013 | 36.56 | 36.56 | 36.42 | 36.43 | 27,019 | -0.10(-0.29%) |
Sep 26, 2013 | 36.87 | 36.90 | 36.52 | 36.53 | 29,189 | -0.30(-0.81%) |
Sep 25, 2013 | 36.74 | 36.87 | 36.74 | 36.83 | 14,591 | +0.13(+0.35%) |
Sep 24, 2013 | 36.64 | 36.75 | 36.59 | 36.70 | 7,169 | +0.10(+0.26%) |
Sep 23, 2013 | 36.59 | 36.60 | 36.48 | 36.60 | 15,343 | +0.07(+0.19%) |
Sep 20, 2013 | 36.70 | 36.70 | 36.47 | 36.53 | 11,456 | -0.08(-0.22%) |
Sep 19, 2013 | 36.84 | 36.84 | 36.52 | 36.61 | 13,576 | -0.09(-0.25%) |
Sep 18, 2013 | 36.95 | 37.02 | 36.70 | 36.70 | 17,728 | -0.35(-0.94%) |
Sep 17, 2013 | 36.99 | 37.09 | 36.93 | 37.05 | 10,409 | +0.06(+0.17%) |
Sep 16, 2013 | 36.94 | 37.03 | 36.94 | 36.99 | 7,535 | +0.04(+0.09%) |
Sep 13, 2013 | 36.77 | 36.97 | 36.77 | 36.95 | 5,387 | +0.10(+0.26%) |
Sep 12, 2013 | 36.94 | 36.94 | 36.81 | 36.86 | 24,631 | -0.08(-0.21%) |
Sep 11, 2013 | 36.94 | 37.02 | 36.90 | 36.94 | 105,332 | -0.02(-0.05%) |
Sep 10, 2013 | 36.84 | 37.02 | 36.84 | 36.95 | 15,354 | +0.13(+0.35%) |
Sep 09, 2013 | 36.93 | 36.93 | 36.81 | 36.82 | 7,280 | -0.08(-0.21%) |
Sep 06, 2013 | 37.04 | 37.04 | 36.83 | 36.90 | 13,946 | -0.08(-0.21%) |
Sep 05, 2013 | 36.93 | 37.04 | 36.86 | 36.98 | 18,624 | +0.11(+0.29%) |
Sep 04, 2013 | 36.89 | 36.99 | 36.84 | 36.87 | 189,026 | +0.03(+0.09%) |
Sep 03, 2013 | 37.03 | 37.03 | 36.80 | 36.84 | 43,652 | -0.04(-0.10%) |
Aug 30, 2013 | 37.11 | 37.11 | 36.87 | 36.87 | 19,911 | -0.04(-0.12%) |
Aug 29, 2013 | 36.98 | 37.10 | 36.90 | 36.92 | 11,883 | +0.03(+0.07%) |
Aug 28, 2013 | 36.92 | 36.97 | 36.89 | 36.89 | 1,525 | -0.03(-0.07%) |
Aug 27, 2013 | 37.08 | 37.40 | 36.88 | 36.92 | 81,359 | -0.19(-0.52%) |
Aug 26, 2013 | 37.36 | 37.42 | 37.09 | 37.11 | 41,663 | -0.09(-0.24%) |
Aug 23, 2013 | 37.32 | 37.32 | 37.19 | 37.20 | 12,506 | -0.02(-0.05%) |
Aug 22, 2013 | 37.36 | 37.52 | 37.18 | 37.22 | 34,891 | -0.02(-0.05%) |
Aug 21, 2013 | 37.43 | 37.57 | 37.21 | 37.23 | 362,166 | -0.16(-0.42%) |
Aug 20, 2013 | 37.51 | 37.52 | 37.30 | 37.39 | 48,960 | +0.05(+0.14%) |
Aug 19, 2013 | 37.89 | 37.89 | 37.29 | 37.34 | 23,918 | -0.41(-1.09%) |
Aug 16, 2013 | 37.62 | 37.75 | 37.51 | 37.75 | 52,129 | +0.22(+0.58%) |
Aug 15, 2013 | 37.54 | 37.59 | 37.47 | 37.53 | 12,122 | +0.05(+0.14%) |
Aug 14, 2013 | 37.39 | 37.52 | 37.39 | 37.48 | 25,743 | +0.15(+0.41%) |
Aug 13, 2013 | 37.32 | 37.38 | 37.27 | 37.33 | 7,620 | +0.06(+0.16%) |
Aug 12, 2013 | 37.33 | 37.37 | 37.23 | 37.27 | 33,388 | +0.04(+0.12%) |
Aug 09, 2013 | 37.19 | 37.27 | 37.19 | 37.22 | 1,646 | +0.02(+0.04%) |
Aug 08, 2013 | 37.28 | 37.32 | 37.09 | 37.21 | 9,278 | +0.11(+0.29%) |
Aug 07, 2013 | 37.25 | 37.36 | 37.02 | 37.10 | 2,848 | +0.02(+0.05%) |
Aug 06, 2013 | 37.13 | 37.16 | 37.01 | 37.09 | 18,974 | -0.14(-0.38%) |
Aug 05, 2013 | 37.23 | 37.25 | 37.19 | 37.23 | 5,321 | +0.04(+0.09%) |
Aug 02, 2013 | 37.45 | 37.45 | 37.13 | 37.19 | 25,197 | -0.06(-0.16%) |
Aug 01, 2013 | 37.08 | 37.26 | 37.08 | 37.25 | 11,181 | +0.00(+0.00%) |
Jul 31, 2013 | 37.04 | 37.37 | 37.04 | 37.25 | 3,197 | +0.22(+0.59%) |
Jul 30, 2013 | 37.11 | 37.11 | 37.03 | 37.03 | 2,288 | -0.10(-0.26%) |
Jul 29, 2013 | 37.14 | 37.19 | 37.13 | 37.13 | 11,543 | +0.01(+0.02%) |
Jul 26, 2013 | 37.34 | 37.34 | 37.06 | 37.12 | 11,399 | -0.06(-0.17%) |
Jul 25, 2013 | 37.42 | 37.42 | 36.89 | 37.18 | 5,722 | -0.08(-0.21%) |
Jul 24, 2013 | 37.52 | 37.56 | 37.21 | 37.26 | 17,495 | +0.07(+0.19%) |
Jul 23, 2013 | 37.15 | 37.29 | 37.05 | 37.19 | 201,971 | +0.16(+0.43%) |
Jul 22, 2013 | 36.91 | 37.06 | 36.80 | 37.03 | 13,816 | +0.23(+0.62%) |
Jul 19, 2013 | 37.00 | 37.00 | 36.52 | 36.80 | 14,369 | -0.19(-0.52%) |
Jul 18, 2013 | 36.99 | 37.56 | 36.98 | 37.00 | 66,595 | +0.17(+0.47%) |
Jul 17, 2013 | 36.82 | 36.85 | 36.81 | 36.82 | 2,876 | +0.04(+0.10%) |
Jul 16, 2013 | 37.01 | 37.01 | 36.79 | 36.79 | 638,449 | -0.02(-0.07%) |
Jul 15, 2013 | 37.18 | 37.18 | 36.76 | 36.81 | 1,542 | +0.13(+0.36%) |
Jul 12, 2013 | 36.28 | 36.75 | 36.28 | 36.68 | 6,660 | +0.02(+0.05%) |
Jul 11, 2013 | 36.71 | 36.71 | 36.60 | 36.66 | 2,427 | -0.11(-0.31%) |
Jul 10, 2013 | 36.82 | 37.18 | 36.78 | 36.78 | 4,591 | -0.44(-1.18%) |
Jul 09, 2013 | 36.77 | 37.22 | 36.72 | 37.22 | 7,543 | +0.50(+1.36%) |
Jul 08, 2013 | 36.57 | 36.78 | 36.51 | 36.72 | 2,372 | +0.05(+0.14%) |
Jul 05, 2013 | 37.30 | 37.30 | 36.62 | 36.66 | 2,070 | +0.11(+0.31%) |
Jul 03, 2013 | 36.57 | 36.57 | 36.55 | 36.55 | 455 | -0.03(-0.07%) |
Jul 02, 2013 | 36.77 | 37.20 | 36.58 | 36.58 | 5,330 | -0.13(-0.36%) |
Jul 01, 2013 | 36.60 | 37.04 | 36.59 | 36.71 | 3,327 | +0.11(+0.31%) |
Jun 28, 2013 | 36.65 | 36.66 | 36.59 | 36.59 | 3,998 | +0.05(+0.14%) |
Jun 26, 2013 | 36.99 | 37.30 | 36.49 | 36.54 | 20,827 | -0.32(-0.86%) |
Jun 25, 2013 | 36.75 | 36.86 | 36.75 | 36.86 | 6,997 | +0.17(+0.45%) |
Jun 24, 2013 | 36.86 | 36.86 | 36.63 | 36.69 | 5,979 | -0.17(-0.46%) |
Jun 21, 2013 | 37.72 | 37.72 | 36.86 | 36.86 | 5,906 | -0.12(-0.32%) |
Jun 20, 2013 | 36.96 | 36.98 | 36.89 | 36.98 | 7,842 | +0.11(+0.31%) |
Jun 19, 2013 | 36.73 | 36.87 | 36.73 | 36.87 | 8,382 | +0.07(+0.19%) |
Jun 18, 2013 | 36.43 | 36.82 | 36.43 | 36.80 | 10,033 | +0.05(+0.14%) |
Jun 17, 2013 | 37.37 | 37.37 | 36.74 | 36.74 | 15,600 | -0.13(-0.36%) |
Jun 14, 2013 | 37.04 | 37.29 | 36.80 | 36.87 | 16,820 | -0.16(-0.43%) |
Jun 13, 2013 | 36.72 | 37.03 | 36.66 | 37.03 | 11,895 | +0.01(+0.02%) |
Jun 12, 2013 | 36.97 | 37.02 | 36.97 | 37.02 | 2,554 | +0.09(+0.24%) |
Jun 11, 2013 | 37.01 | 37.46 | 36.94 | 36.94 | 8,126 | -0.08(-0.21%) |
Jun 10, 2013 | 36.90 | 37.01 | 36.90 | 37.01 | 1,139 | +0.16(+0.43%) |
Jun 07, 2013 | 36.79 | 37.12 | 36.74 | 36.86 | 21,188 | +0.22(+0.60%) |
Jun 06, 2013 | 37.35 | 37.35 | 36.64 | 36.64 | 393,472 | -0.57(-1.53%) |
Jun 05, 2013 | 37.08 | 37.38 | 37.05 | 37.21 | 2,909 | +0.28(+0.76%) |
Jun 04, 2013 | 36.94 | 36.98 | 36.83 | 36.93 | 3,766 | +0.00(+0.00%) |
Jun 03, 2013 | 37.03 | 37.04 | 36.79 | 36.93 | 12,586 | +0.07(+0.19%) |
May 31, 2013 | 36.76 | 36.87 | 36.76 | 36.86 | 2,467 | +0.06(+0.17%) |
May 30, 2013 | 36.77 | 36.80 | 36.77 | 36.80 | 1,367 | +0.15(+0.41%) |
May 29, 2013 | 36.62 | 36.66 | 36.62 | 36.65 | 2,981 | +0.18(+0.48%) |
May 28, 2013 | 36.44 | 36.49 | 36.44 | 36.47 | 3,214 | +0.05(+0.14%) |
May 24, 2013 | 36.68 | 36.68 | 36.38 | 36.42 | 2,793 | -0.01(-0.04%) |
May 23, 2013 | 36.41 | 36.47 | 36.22 | 36.43 | 6,850 | +0.16(+0.45%) |
May 22, 2013 | 36.28 | 36.28 | 36.26 | 36.27 | 509 | +0.11(+0.29%) |
May 21, 2013 | 36.16 | 36.19 | 36.15 | 36.16 | 4,784 | -0.01(-0.02%) |
May 20, 2013 | 36.42 | 36.59 | 36.17 | 36.17 | 3,019 | +0.10(+0.27%) |
May 17, 2013 | 35.94 | 36.08 | 35.94 | 36.08 | 668 | +0.13(+0.36%) |
May 16, 2013 | 35.93 | 36.11 | 35.80 | 35.94 | 30,348 | -0.06(-0.17%) |
May 15, 2013 | 35.96 | 36.02 | 35.95 | 36.01 | 16,016 | +0.23(+0.64%) |
May 13, 2013 | 35.80 | 35.81 | 35.76 | 35.78 | 5,124 | -0.06(-0.17%) |
May 10, 2013 | 35.92 | 36.16 | 35.72 | 35.84 | 31,692 | +0.13(+0.37%) |
May 09, 2013 | 35.87 | 36.55 | 35.71 | 35.71 | 199,613 | -0.29(-0.80%) |
May 08, 2013 | 36.24 | 36.24 | 35.89 | 36.00 | 24,259 | +0.07(+0.20%) |
May 07, 2013 | 35.95 | 36.16 | 35.93 | 35.93 | 6,368 | +0.01(+0.02%) |
May 06, 2013 | 35.85 | 36.00 | 35.83 | 35.92 | 10,140 | +0.14(+0.39%) |
May 03, 2013 | 35.80 | 35.87 | 35.74 | 35.78 | 3,093 | +0.10(+0.27%) |
May 02, 2013 | 36.37 | 36.37 | 35.68 | 35.68 | 1,087 | -0.09(-0.25%) |