Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.49	27.49	27.43	27.43	5,036	-0.06(-0.20%)
Apr 27, 2018	27.52	27.52	27.48	27.48	26,531	-0.06(-0.20%)
Apr 26, 2018	27.56	27.56	27.52	27.54	13,176	-0.06(-0.20%)
Apr 25, 2018	27.62	27.62	27.57	27.60	699,652	+0.07(+0.24%)
Apr 24, 2018	27.58	27.58	27.50	27.53	13,213	+0.04(+0.14%)
Apr 23, 2018	27.48	27.53	27.48	27.49	4,339	+0.04(+0.14%)
Apr 20, 2018	27.41	27.48	27.41	27.46	12,577	+0.08(+0.31%)
Apr 19, 2018	27.36	27.41	27.35	27.37	11,123	+0.08(+0.31%)
Apr 18, 2018	27.19	27.30	27.19	27.29	4,094	+0.10(+0.37%)
Apr 17, 2018	27.22	27.22	27.18	27.19	3,018	-0.05(-0.19%)
Apr 16, 2018	27.26	27.29	27.23	27.24	10,890	+0.02(+0.07%)
Apr 13, 2018	27.24	27.24	27.19	27.22	11,441	+0.01(+0.03%)
Apr 12, 2018	27.18	27.25	27.18	27.21	13,899	+0.11(+0.41%)
Apr 11, 2018	27.07	27.12	27.07	27.10	9,183	-0.04(-0.16%)
Apr 10, 2018	27.13	27.15	27.13	27.14	2,956	+0.05(+0.19%)
Apr 09, 2018	27.18	27.18	27.09	27.09	14,754	-0.00(-0.02%)
Apr 06, 2018	27.15	27.15	27.09	27.10	7,378	-0.10(-0.38%)
Apr 05, 2018	27.18	27.21	27.18	27.20	10,243	+0.07(+0.26%)
Apr 04, 2018	27.12	27.13	27.08	27.13	4,493	-0.00(-0.01%)
Apr 03, 2018	27.08	27.15	27.08	27.13	10,462	+0.08(+0.30%)
Apr 02, 2018	27.12	27.12	26.99	27.05	49,977	+0.02(+0.09%)
Mar 29, 2018		27.03	27.03	27.03	0	-0.12(-0.45%)
Mar 28, 2018	27.09	27.15	27.04	27.15	859,442	+0.04(+0.14%)
Mar 27, 2018	27.27	27.27	27.11	27.11	14,660	-0.12(-0.45%)
Mar 26, 2018	27.21	27.24	27.18	27.23	21,228	+0.07(+0.28%)
Mar 23, 2018	27.21	27.23	27.16	27.16	20,599	-0.06(-0.21%)
Mar 22, 2018	27.26	27.26	27.15	27.21	15,981	-0.16(-0.58%)
Mar 21, 2018	27.43	27.43	27.33	27.37	13,081	+0.02(+0.07%)
Mar 20, 2018	27.38	27.38	27.34	27.35	2,011	+0.08(+0.31%)
Mar 19, 2018	27.30	27.37	27.25	27.27	11,251	+0.03(+0.10%)
Mar 16, 2018	27.31	27.31	27.24	27.24	2,772	+0.01(+0.03%)
Mar 15, 2018	27.20	27.26	27.19	27.23	51,886	-0.01(-0.03%)
Mar 14, 2018	27.26	27.26	27.19	27.24	33,481	-0.04(-0.14%)
Mar 13, 2018	27.25	27.31	27.25	27.28	2,770	-0.04(-0.14%)
Mar 12, 2018	27.39	27.39	27.31	27.32	11,279	-0.07(-0.24%)
Mar 09, 2018	27.39	27.40	27.35	27.38	45,036	+0.09(+0.34%)
Mar 08, 2018	27.30	27.32	27.28	27.29	13,151	-0.07(-0.24%)
Mar 07, 2018		27.36	27.29	27.35	11,727	-0.01(-0.03%)
Mar 06, 2018	27.34	27.36	27.30	27.36	17,914	+0.02(+0.07%)
Mar 05, 2018	27.28	27.38	27.28	27.34	4,657	+0.03(+0.10%)
Mar 02, 2018	27.31	27.34	27.24	27.32	30,941	+0.11(+0.39%)
Mar 01, 2018	27.35	27.36	27.19	27.21	27,504	-0.14(-0.49%)
Feb 28, 2018	27.41	27.42	27.33	27.34	6,107	-0.04(-0.14%)
Feb 27, 2018	27.33	27.45	27.32	27.38	14,049	+0.09(+0.34%)
Feb 26, 2018	27.27	27.34	27.27	27.29	62,382	-0.09(-0.34%)
Feb 23, 2018	27.44	27.44	27.35	27.38	12,919	-0.07(-0.24%)
Feb 22, 2018	27.43	27.47	27.41	27.45	27,409	-0.08(-0.31%)
Feb 21, 2018	27.43	27.54	27.40	27.53	12,533	+0.11(+0.41%)
Feb 20, 2018	27.47	27.47	27.42	27.42	28,406	+0.07(+0.24%)
Feb 16, 2018		27.35	27.35	27.35	0	-0.12(-0.44%)
Feb 15, 2018	27.48	27.48	27.41	27.48	36,555	+0.00(+0.00%)
Feb 14, 2018	27.40	27.48	27.39	27.48	48,279	+0.17(+0.62%)
Feb 13, 2018	27.38	27.38	27.27	27.31	33,952	-0.06(-0.21%)
Feb 12, 2018	27.36	27.37	27.27	27.36	45,383	+0.07(+0.24%)
Feb 09, 2018	27.31	27.32	27.17	27.30	120,397	+0.06(+0.21%)
Feb 08, 2018	27.41	27.42	27.24	27.24	41,677	-0.07(-0.24%)
Feb 07, 2018	27.20	27.76	27.14	27.31	41,097	+0.10(+0.38%)
Feb 06, 2018	27.10	27.20	27.10	27.20	17,613	+0.05(+0.17%)
Feb 05, 2018	27.35	27.35	27.05	27.16	91,908	-0.16(-0.58%)
Feb 02, 2018	27.33	27.35	27.29	27.32	103,212	+0.11(+0.40%)
Feb 01, 2018	27.13	27.25	27.11	27.21	31,033	+0.11(+0.39%)
Jan 31, 2018	27.06	27.19	27.06	27.10	58,594	+0.03(+0.10%)
Jan 30, 2018	27.07	27.11	27.07	27.07	26,878	+0.08(+0.29%)
Jan 29, 2018	27.05	27.16	27.00	27.00	48,982	+0.02(+0.06%)
Jan 26, 2018	26.93	26.98	26.91	26.98	27,335	+0.08(+0.31%)
Jan 25, 2018	26.99	26.99	26.83	26.90	22,975	+0.00(+0.00%)
Jan 24, 2018	26.89	26.95	26.89	26.90	57,971	+0.04(+0.15%)
Jan 23, 2018	26.91	26.92	26.85	26.85	27,136	-0.11(-0.40%)
Jan 22, 2018	26.95	26.98	26.90	26.96	47,256	+0.00(+0.00%)
Jan 19, 2018	26.91	26.96	26.88	26.96	35,531	+0.10(+0.38%)
Jan 18, 2018	26.88	26.88	26.88	26.86	8,498	+0.07(+0.28%)
Jan 17, 2018	26.74	26.78	26.73	26.78	9,319	+0.03(+0.10%)
Jan 16, 2018	26.72	26.76	26.71	26.76	33,384	+0.00(+0.00%)
Jan 12, 2018		26.76	26.76	26.76	0	+0.01(+0.04%)
Jan 11, 2018	26.73	26.77	26.68	26.75	17,740	-0.01(-0.04%)
Jan 10, 2018	26.83	26.83	26.72	26.76	76,281	+0.01(+0.04%)
Jan 09, 2018	26.66	26.75	26.64	26.75	25,111	+0.12(+0.46%)
Jan 08, 2018	26.59	26.62	26.55	26.62	4,515	+0.00(+0.00%)
Jan 05, 2018	26.56	26.62	26.53	26.62	10,760	+0.07(+0.25%)
Jan 04, 2018	26.61	26.61	26.54	26.56	43,922	+0.03(+0.11%)
Jan 03, 2018	26.52	26.54	26.48	26.53	19,266	-0.04(-0.14%)
Jan 02, 2018	26.53	26.57	26.51	26.57	9,936	+0.10(+0.39%)
Dec 29, 2017		26.47	26.47	26.47	0	-0.06(-0.21%)
Dec 28, 2017	26.51	26.53	26.47	26.52	23,874	+0.08(+0.32%)
Dec 27, 2017	26.54	26.54	26.44	26.44	4,400	-0.13(-0.49%)
Dec 26, 2017	26.62	26.62	26.54	26.57	41,287	-0.04(-0.14%)
Dec 22, 2017	26.61	26.61	26.56	26.61	22,203	+0.03(+0.09%)
Dec 21, 2017	26.60	26.61	26.58	26.58	28,258	-0.02(-0.06%)
Dec 20, 2017	26.61	26.61	26.56	26.60	19,530	+0.06(+0.21%)
Dec 19, 2017	26.46	26.55	26.46	26.54	9,349	+0.13(+0.49%)
Dec 18, 2017	26.40	26.42	26.36	26.41	20,351	+0.05(+0.18%)
Dec 15, 2017	26.41	26.41	26.36	26.36	35,894	+0.03(+0.11%)
Dec 14, 2017	26.40	26.40	26.32	26.33	5,837	+0.00(+0.00%)
Dec 13, 2017	26.44	26.44	26.33	26.33	9,879	-0.14(-0.52%)
Dec 12, 2017	26.46	26.47	26.44	26.47	5,195	+0.04(+0.17%)
Dec 11, 2017	26.38	26.43	26.36	26.43	5,635	+0.03(+0.12%)
Dec 08, 2017	26.37	26.41	26.37	26.40	5,395	+0.00(+0.02%)
Dec 07, 2017	26.34	26.40	26.33	26.39	6,984	+0.05(+0.18%)
Dec 06, 2017	26.33	26.34	26.31	26.34	6,064	-0.04(-0.17%)
Dec 05, 2017	26.44	26.44	26.39	26.39	37,079	-0.01(-0.04%)
Dec 04, 2017		26.40	26.40	26.40	3,177	+0.00(+0.00%)
Dec 01, 2017	26.52	26.52	26.37	26.40	25,481	-0.10(-0.37%)
Nov 30, 2017	26.47	26.50	26.47	26.50	2,257	+0.08(+0.30%)
Nov 29, 2017	26.43	26.43	26.42	26.42	1,039	+0.07(+0.28%)
Nov 28, 2017	26.31	26.37	26.29	26.34	9,077	-0.03(-0.11%)
Nov 27, 2017	26.35	26.37	26.35	26.37	2,969	+0.01(+0.04%)
Nov 24, 2017	26.36	26.36	26.35	26.36	3,477	+0.05(+0.18%)
Nov 22, 2017	26.39	26.39	26.32	26.32	811	-0.12(-0.46%)
Nov 21, 2017	26.40	26.44	26.36	26.44	9,674	+0.00(+0.00%)
Nov 20, 2017	26.41	26.44	26.41	26.44	1,060	+0.06(+0.21%)
Nov 17, 2017	26.36	26.38	26.36	26.38	2,349	-0.04(-0.14%)
Nov 16, 2017	26.41	26.42	26.40	26.42	2,907	+0.07(+0.28%)
Nov 15, 2017	26.38	26.38	26.30	26.34	18,396	-0.11(-0.42%)
Nov 14, 2017	26.50	26.50	26.40	26.46	18,466	+0.04(+0.14%)
Nov 13, 2017	26.43	26.47	26.42	26.42	4,522	-0.00(-0.02%)
Nov 10, 2017	26.45	26.45	26.37	26.42	2,531	+0.14(+0.52%)
Nov 09, 2017	26.29	26.33	26.28	26.29	2,091	+0.04(+0.16%)
Nov 08, 2017	26.21	26.26	26.21	26.25	2,636	-0.03(-0.12%)
Nov 07, 2017	26.27	26.28	26.21	26.28	7,217	+0.01(+0.04%)
Nov 06, 2017	26.28	26.29	26.27	26.27	2,780	-0.04(-0.16%)
Nov 03, 2017	26.32	26.33	26.31	26.31	802	+0.02(+0.09%)
Nov 02, 2017	26.39	26.39	26.29	26.29	5,699	-0.10(-0.37%)
Nov 01, 2017	26.35	26.39	26.35	26.38	1,037	-0.04(-0.17%)
Oct 31, 2017	26.42	26.43	26.34	26.43	2,498	+0.04(+0.15%)
Oct 30, 2017	26.38	26.39	26.37	26.39	3,132	-0.08(-0.29%)
Oct 27, 2017	26.55	26.55	26.47	26.47	3,635	-0.09(-0.36%)
Oct 26, 2017	26.47	26.56	26.47	26.56	4,099	+0.08(+0.29%)
Oct 25, 2017	26.60	26.60	26.47	26.48	5,275	+0.02(+0.07%)
Oct 24, 2017	26.51	26.51	26.43	26.47	3,994	+0.03(+0.11%)
Oct 23, 2017	26.39	26.45	26.35	26.44	5,376	+0.03(+0.11%)
Oct 20, 2017	26.48	26.48	26.41	26.41	6,306	+0.14(+0.53%)
Oct 19, 2017	26.33	26.33	26.25	26.27	4,554	-0.05(-0.18%)
Oct 18, 2017	26.39	26.39	26.32	26.32	442	+0.07(+0.25%)
Oct 17, 2017	26.28	26.31	26.22	26.25	9,493	+0.03(+0.11%)
Oct 16, 2017	26.27	26.27	26.18	26.22	40,512	-0.02(-0.09%)
Oct 13, 2017	26.26	26.26	26.24	26.24	2,088	-0.03(-0.10%)
Oct 12, 2017	26.30	26.35	26.27	26.27	5,611	-0.06(-0.22%)
Oct 11, 2017	26.31	26.35	26.31	26.33	5,793	+0.00(+0.01%)
Oct 10, 2017	26.41	26.41	26.33	26.33	317	-0.07(-0.28%)
Oct 09, 2017	26.37	26.41	26.37	26.40	40,035	+0.03(+0.11%)
Oct 06, 2017	26.47	26.47	26.37	26.37	5,009	-0.01(-0.04%)
Oct 05, 2017	26.37	26.38	26.37	26.38	762	+0.06(+0.21%)
Oct 04, 2017	26.38	26.38	26.33	26.33	395	+0.04(+0.15%)
Oct 03, 2017	26.36	26.36	26.29	26.29	56,056	-0.08(-0.30%)
Oct 02, 2017	26.35	26.37	26.35	26.37	931	+0.03(+0.12%)
Sep 29, 2017	26.28	26.35	26.28	26.33	4,032	+0.01(+0.04%)
Sep 28, 2017	26.35	26.35	26.33	26.33	6,168	+0.00(+0.02%)
Sep 27, 2017	26.34	26.35	26.28	26.32	1,669	+0.18(+0.70%)
Sep 26, 2017	26.13	26.17	26.13	26.14	657	+0.04(+0.14%)
Sep 25, 2017	26.17	26.18	26.10	26.10	1,813	-0.14(-0.53%)
Sep 22, 2017	26.24	26.24	26.24	26.24	244	+0.02(+0.07%)
Sep 20, 2017				26.22	34	+0.02(+0.07%)
Sep 19, 2017	26.11	26.20	26.11	26.20	1,221	+0.04(+0.14%)
Sep 18, 2017	26.12	26.17	26.12	26.17	542	+0.07(+0.25%)
Sep 14, 2017				26.10	173	+0.07(+0.28%)
Sep 13, 2017	26.05	26.05	26.03	26.03	768	-0.05(-0.18%)
Sep 12, 2017	25.96	26.07	25.96	26.07	2,711	+0.16(+0.64%)
Sep 11, 2017	25.89	25.91	25.87	25.91	2,523	+0.05(+0.19%)
Sep 08, 2017	25.86	25.86	25.80	25.86	17,437	+0.10(+0.40%)
Sep 07, 2017	25.92	25.92	25.75	25.75	8,500	-0.14(-0.54%)
Sep 06, 2017	25.90	25.90	25.90	25.90	465	+0.00(+0.00%)
Sep 05, 2017	25.95	25.97	25.88	25.90	6,190	-0.09(-0.36%)
Sep 01, 2017	25.99	25.99	25.98	25.99	4,085	+0.02(+0.07%)
Aug 31, 2017	26.01	26.01	25.96	25.97	5,000	-0.06(-0.22%)
Aug 30, 2017	26.04	26.04	26.03	26.03	840	+0.05(+0.18%)
Aug 29, 2017	25.96	25.99	25.79	25.98	70,188	-0.09(-0.36%)
Aug 28, 2017	26.07	26.07	26.05	26.07	4,692	-0.01(-0.04%)
Aug 25, 2017	26.13	26.13	26.04	26.08	941	-0.05(-0.18%)
Aug 24, 2017	26.15	26.15	26.10	26.13	2,633	-0.01(-0.04%)
Aug 23, 2017	26.05	26.16	26.04	26.14	10,388	-0.02(-0.07%)
Aug 22, 2017	26.09	26.17	26.08	26.16	8,219	+0.04(+0.14%)
Aug 21, 2017	26.06	26.12	26.06	26.12	3,174	+0.04(+0.16%)
Aug 18, 2017	26.03	26.12	26.03	26.08	30,516	+0.02(+0.07%)
Aug 17, 2017	26.16	26.20	26.05	26.06	9,581	-0.10(-0.38%)
Aug 16, 2017	26.22	26.24	26.16	26.16	8,199	-0.07(-0.29%)
Aug 15, 2017	26.24	26.27	26.20	26.23	10,956	+0.08(+0.32%)
Aug 14, 2017	26.12	26.15	26.10	26.15	2,012	+0.07(+0.28%)
Aug 11, 2017	26.11	26.19	26.07	26.07	2,770	-0.04(-0.14%)
Aug 10, 2017	26.13	26.15	26.11	26.11	5,000	-0.08(-0.32%)
Aug 09, 2017	26.19	26.19	26.18	26.19	727	-0.06(-0.21%)
Aug 08, 2017	26.22	26.28	26.22	26.25	9,201	+0.03(+0.11%)
Aug 07, 2017	26.24	26.29	26.20	26.22	3,595	+0.00(+0.00%)
Aug 04, 2017	26.26	26.27	26.21	26.22	2,078	+0.07(+0.27%)
Aug 03, 2017	26.20	26.24	26.15	26.15	560	-0.11(-0.41%)
Aug 02, 2017	26.35	26.35	26.19	26.26	824	+0.05(+0.18%)
Aug 01, 2017	26.39	26.39	26.21	26.21	7,374	-0.07(-0.25%)
Jul 31, 2017	26.33	26.39	26.28	26.28	2,688	-0.02(-0.07%)
Jul 28, 2017	26.29	26.32	26.29	26.30	517	-0.04(-0.14%)
Jul 27, 2017	26.31	26.34	26.31	26.33	694	+0.07(+0.25%)
Jul 26, 2017	26.43	26.43	26.27	26.27	1,916	-0.15(-0.58%)
Jul 25, 2017	26.32	26.42	26.32	26.42	2,789	+0.12(+0.46%)
Jul 24, 2017	26.22	26.30	26.21	26.30	1,609	+0.11(+0.41%)
Jul 21, 2017	26.21	26.25	26.19	26.19	1,394	-0.11(-0.41%)
Jul 20, 2017	26.22	26.30	26.22	26.30	1,386	+0.01(+0.03%)
Jul 19, 2017	26.25	26.30	26.25	26.30	877	+0.03(+0.10%)
Jul 18, 2017	26.35	26.35	26.25	26.27	1,097	-0.07(-0.28%)
Jul 17, 2017	26.38	26.47	26.34	26.34	4,195	-0.13(-0.49%)
Jul 14, 2017	26.36	26.47	26.36	26.47	3,628	+0.04(+0.14%)
Jul 13, 2017	26.48	26.53	26.44	26.44	3,749	+0.02(+0.07%)
Jul 12, 2017	26.46	26.47	26.42	26.42	3,871	-0.06(-0.21%)
Jul 11, 2017	26.58	26.58	26.47	26.47	2,922	-0.11(-0.42%)
Jul 10, 2017	26.61	26.61	26.59	26.59	1,493	-0.02(-0.06%)
Jul 07, 2017	26.52	26.64	26.52	26.60	2,999	+0.10(+0.37%)
Jul 06, 2017	26.56	26.56	26.50	26.50	3,018	+0.09(+0.33%)
Jul 05, 2017	26.55	26.55	26.42	26.42	50,167	-0.06(-0.25%)
Jul 03, 2017	26.39	26.53	26.39	26.48	1,811	+0.10(+0.36%)
Jun 30, 2017	26.35	26.42	26.32	26.39	4,336	+0.08(+0.30%)
Jun 29, 2017	26.29	26.39	26.29	26.31	904	+0.12(+0.46%)
Jun 28, 2017	26.21	26.23	26.17	26.18	34,576	-0.01(-0.04%)
Jun 27, 2017	26.18	26.20	26.18	26.20	512	+0.07(+0.25%)
Jun 26, 2017	26.11	26.13	26.06	26.13	1,361	+0.04(+0.14%)
Jun 23, 2017	26.13	26.20	26.09	26.09	26,322	-0.04(-0.16%)
Jun 22, 2017	26.16	26.17	26.09	26.13	5,283	-0.04(-0.16%)
Jun 21, 2017	26.21	26.21	26.11	26.18	7,653	+0.06(+0.24%)
Jun 20, 2017	26.11	26.11	26.11	26.11	304	-0.11(-0.42%)
Jun 19, 2017	26.00	26.23	26.00	26.22	21,835	+0.11(+0.43%)
Jun 16, 2017	26.18	26.18	26.11	26.11	2,017	-0.12(-0.46%)
Jun 15, 2017	26.07	26.23	26.07	26.23	4,835	+0.13(+0.50%)
Jun 14, 2017	26.12	26.12	25.97	26.10	16,720	-0.09(-0.36%)
Jun 13, 2017	26.32	26.32	26.18	26.19	885	+0.00(+0.00%)
Jun 12, 2017	26.24	26.33	26.19	26.19	21,047	-0.03(-0.11%)
Jun 09, 2017	26.32	26.35	26.22	26.22	5,255	+0.02(+0.07%)
Jun 08, 2017	26.20	26.31	26.17	26.20	9,600	+0.01(+0.06%)
Jun 07, 2017	26.19	26.19	26.17	26.19	2,894	+0.07(+0.27%)
Jun 06, 2017	26.08	26.15	26.07	26.12	9,664	-0.05(-0.18%)
Jun 05, 2017	26.19	26.19	26.16	26.17	1,366	-0.02(-0.07%)
Jun 02, 2017	26.22	26.24	26.09	26.18	13,964	-0.21(-0.78%)
Jun 01, 2017	26.24	26.39	26.24	26.39	1,454	+0.19(+0.71%)
May 31, 2017	26.18	26.26	26.17	26.20	7,195	-0.12(-0.44%)
May 30, 2017	26.27	26.32	26.27	26.32	774	-0.13(-0.48%)
May 26, 2017	26.34	26.45	26.27	26.45	61,382	-0.01(-0.03%)
May 25, 2017	26.31	26.47	26.30	26.45	6,873	+0.04(+0.16%)
May 24, 2017	26.47	26.47	26.38	26.41	2,143	+0.01(+0.04%)
May 23, 2017	26.45	26.45	26.31	26.40	12,684	+0.02(+0.07%)
May 22, 2017	26.37	26.40	26.30	26.38	747	+0.05(+0.21%)
May 19, 2017	26.38	26.42	26.30	26.33	5,606	-0.02(-0.08%)
May 18, 2017	26.35	26.35	26.35	26.35	189	-0.04(-0.16%)
May 17, 2017	26.33	26.41	26.24	26.39	4,869	-0.11(-0.40%)
May 16, 2017	26.62	26.62	26.49	26.50	7,303	-0.15(-0.55%)
May 15, 2017	26.56	26.64	26.56	26.64	2,528	+0.11(+0.42%)
May 12, 2017	26.52	26.54	26.47	26.53	37,904	-0.16(-0.59%)
May 11, 2017	26.70	26.77	26.69	26.69	3,721	-0.02(-0.09%)
May 10, 2017	26.72	26.72	26.71	26.71	1,552	+0.06(+0.23%)
May 09, 2017	26.77	26.77	26.65	26.65	2,142	-0.01(-0.04%)
May 08, 2017	26.69	26.69	26.66	26.66	840	+0.11(+0.42%)
May 05, 2017	26.58	26.64	26.55	26.55	18,365	-0.07(-0.25%)
May 04, 2017	26.66	26.70	26.60	26.61	9,727	+0.13(+0.49%)
May 03, 2017	26.44	26.48	26.44	26.48	7,762	+0.05(+0.21%)
May 02, 2017	26.76	26.76	26.43	26.43	899	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.