Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 91.49 | 92.06 | 88.82 | 88.98 | 2,880,926 | -3.27(-3.54%) |
Apr 28, 2022 | 91.18 | 92.70 | 90.01 | 92.25 | 2,029,813 | +2.16(+2.40%) |
Apr 27, 2022 | 90.08 | 91.25 | 89.61 | 90.08 | 2,817,572 | +0.16(+0.17%) |
Apr 26, 2022 | 92.06 | 92.12 | 89.91 | 89.93 | 2,612,547 | -2.69(-2.91%) |
Apr 25, 2022 | 91.55 | 92.68 | 90.56 | 92.62 | 3,145,784 | +0.57(+0.62%) |
Apr 22, 2022 | 94.44 | 94.44 | 91.95 | 92.05 | 2,646,771 | -2.55(-2.69%) |
Apr 21, 2022 | 97.05 | 97.38 | 94.40 | 94.60 | 1,251,649 | -1.62(-1.68%) |
Apr 20, 2022 | 96.72 | 96.90 | 96.01 | 96.22 | 1,173,561 | -0.10(-0.10%) |
Apr 19, 2022 | 94.64 | 96.50 | 94.64 | 96.31 | 1,613,676 | +1.67(+1.76%) |
Apr 18, 2022 | 94.56 | 95.08 | 94.18 | 94.65 | 1,641,307 | -0.15(-0.15%) |
Apr 14, 2022 | 96.03 | 96.33 | 94.77 | 94.79 | 1,062,029 | -1.17(-1.22%) |
Apr 13, 2022 | 94.76 | 96.13 | 94.74 | 95.97 | 1,365,550 | +1.21(+1.28%) |
Apr 12, 2022 | 95.82 | 96.40 | 94.39 | 94.75 | 1,531,670 | -0.28(-0.30%) |
Apr 11, 2022 | 95.82 | 96.04 | 94.93 | 95.04 | 1,856,809 | -1.47(-1.53%) |
Apr 08, 2022 | 96.73 | 97.23 | 96.17 | 96.51 | 1,089,811 | -0.30(-0.31%) |
Apr 07, 2022 | 96.31 | 97.26 | 95.67 | 96.81 | 1,481,259 | +0.34(+0.35%) |
Apr 06, 2022 | 96.71 | 97.02 | 95.82 | 96.47 | 2,042,938 | -1.13(-1.16%) |
Apr 05, 2022 | 98.78 | 99.17 | 97.33 | 97.60 | 1,218,927 | -1.41(-1.43%) |
Apr 04, 2022 | 98.38 | 99.02 | 98.15 | 99.02 | 2,888,128 | +0.79(+0.81%) |
Apr 01, 2022 | 98.18 | 98.29 | 97.38 | 98.22 | 1,653,533 | +0.42(+0.43%) |
Mar 31, 2022 | 99.10 | 99.40 | 97.75 | 97.81 | 1,579,695 | -1.48(-1.49%) |
Mar 30, 2022 | 99.85 | 100.03 | 98.84 | 99.29 | 1,412,681 | -0.81(-0.81%) |
Mar 29, 2022 | 99.44 | 100.27 | 99.07 | 100.10 | 1,403,597 | +1.48(+1.50%) |
Mar 28, 2022 | 97.89 | 98.67 | 97.34 | 98.62 | 3,480,725 | +0.62(+0.63%) |
Mar 25, 2022 | 97.76 | 98.07 | 97.07 | 98.00 | 1,636,794 | +0.41(+0.42%) |
Mar 24, 2022 | 96.65 | 97.63 | 96.41 | 97.59 | 1,253,347 | +1.40(+1.46%) |
Mar 23, 2022 | 96.94 | 97.32 | 96.19 | 96.19 | 1,979,231 | -1.30(-1.34%) |
Mar 22, 2022 | 96.62 | 97.73 | 96.52 | 97.50 | 1,618,835 | +1.19(+1.23%) |
Mar 21, 2022 | 96.51 | 96.91 | 95.56 | 96.31 | 1,506,312 | -0.19(-0.20%) |
Mar 18, 2022 | 95.04 | 96.56 | 94.88 | 96.50 | 1,773,420 | +1.19(+1.25%) |
Mar 17, 2022 | 93.71 | 95.32 | 93.59 | 95.32 | 2,776,039 | +1.24(+1.31%) |
Mar 16, 2022 | 92.68 | 94.08 | 91.65 | 94.08 | 2,601,467 | +2.31(+2.52%) |
Mar 15, 2022 | 90.41 | 91.93 | 90.19 | 91.77 | 2,755,362 | +1.86(+2.07%) |
Mar 14, 2022 | 90.80 | 91.57 | 89.63 | 89.91 | 3,399,648 | -0.87(-0.96%) |
Mar 11, 2022 | 92.52 | 92.79 | 90.68 | 90.78 | 3,249,920 | -1.28(-1.40%) |
Mar 10, 2022 | 91.43 | 92.22 | 90.92 | 92.06 | 3,601,660 | -0.40(-0.43%) |
Mar 09, 2022 | 91.79 | 92.89 | 91.46 | 92.46 | 2,954,736 | +2.46(+2.74%) |
Mar 08, 2022 | 90.52 | 92.28 | 89.63 | 89.99 | 4,776,463 | -0.50(-0.55%) |
Mar 07, 2022 | 93.20 | 93.31 | 90.46 | 90.50 | 4,069,106 | -2.81(-3.01%) |
Mar 04, 2022 | 93.54 | 93.60 | 92.43 | 93.31 | 2,683,783 | -0.94(-0.99%) |
Mar 03, 2022 | 95.45 | 95.56 | 93.87 | 94.24 | 2,744,022 | -0.71(-0.75%) |
Mar 02, 2022 | 93.76 | 95.33 | 93.56 | 94.96 | 4,911,608 | +1.72(+1.84%) |
Mar 01, 2022 | 94.47 | 94.86 | 92.63 | 93.24 | 3,937,508 | -1.49(-1.57%) |
Feb 28, 2022 | 93.73 | 95.11 | 93.47 | 94.73 | 3,094,847 | -0.13(-0.13%) |
Feb 25, 2022 | 92.99 | 94.85 | 93.19 | 94.85 | 3,804,865 | +2.06(+2.22%) |
Feb 24, 2022 | 88.67 | 92.88 | 88.61 | 92.79 | 7,399,525 | +1.63(+1.79%) |
Feb 23, 2022 | 93.59 | 93.68 | 91.05 | 91.16 | 5,448,046 | -1.75(-1.88%) |
Feb 22, 2022 | 93.39 | 94.25 | 92.10 | 92.91 | 4,785,701 | -1.04(-1.11%) |
Feb 18, 2022 | 93.95 | 0 | -0.73(-0.78%) | |||
Feb 17, 2022 | 96.16 | 96.22 | 94.53 | 94.69 | 1,866,745 | -2.17(-2.24%) |
Feb 16, 2022 | 96.36 | 97.15 | 95.86 | 96.86 | 2,054,655 | +0.06(+0.06%) |
Feb 15, 2022 | 96.09 | 96.85 | 96.09 | 96.80 | 2,105,623 | +1.70(+1.79%) |
Feb 14, 2022 | 95.35 | 95.70 | 94.31 | 95.10 | 3,312,607 | -0.33(-0.34%) |
Feb 11, 2022 | 97.33 | 97.85 | 95.06 | 95.43 | 3,780,983 | -1.88(-1.94%) |
Feb 10, 2022 | 97.76 | 99.26 | 96.82 | 97.31 | 2,989,945 | -1.64(-1.66%) |
Feb 09, 2022 | 98.34 | 99.03 | 98.34 | 98.96 | 3,720,711 | +1.52(+1.56%) |
Feb 08, 2022 | 96.38 | 97.64 | 96.13 | 97.44 | 1,963,810 | +0.90(+0.93%) |
Feb 07, 2022 | 96.93 | 97.34 | 96.27 | 96.54 | 2,746,735 | -0.24(-0.25%) |
Feb 04, 2022 | 96.17 | 97.59 | 95.60 | 96.78 | 2,734,739 | +0.67(+0.69%) |
Feb 03, 2022 | 97.05 | 97.58 | 95.95 | 96.12 | 2,944,455 | -2.39(-2.42%) |
Feb 02, 2022 | 98.43 | 98.65 | 97.61 | 98.50 | 3,361,826 | +0.58(+0.59%) |
Feb 01, 2022 | 97.40 | 98.01 | 96.39 | 97.92 | 3,385,215 | +0.72(+0.75%) |
Jan 31, 2022 | 95.03 | 97.20 | 97.20 | 3,742,983 | +2.10(+2.20%) | |
Jan 28, 2022 | 93.06 | 95.09 | 92.00 | 95.10 | 4,577,579 | +2.27(+2.44%) |
Jan 27, 2022 | 94.49 | 95.22 | 92.43 | 92.83 | 8,752,269 | -0.62(-0.66%) |
Jan 26, 2022 | 95.28 | 95.93 | 92.49 | 93.45 | 6,932,705 | -0.40(-0.42%) |
Jan 25, 2022 | 93.69 | 94.83 | 92.32 | 93.85 | 7,159,066 | -1.31(-1.38%) |
Jan 24, 2022 | 93.11 | 95.25 | 90.79 | 95.16 | 13,072,275 | +0.60(+0.63%) |
Jan 21, 2022 | 96.16 | 96.76 | 94.53 | 94.56 | 7,203,787 | -1.95(-2.02%) |
Jan 20, 2022 | 98.09 | 99.26 | 96.36 | 96.51 | 3,435,257 | -1.12(-1.15%) |
Jan 19, 2022 | 99.04 | 99.38 | 97.56 | 97.63 | 3,032,179 | -1.04(-1.06%) |
Jan 18, 2022 | 99.57 | 99.71 | 98.42 | 98.68 | 5,081,768 | -1.96(-1.95%) |
Jan 14, 2022 | 100.64 | 0 | +0.04(+0.04%) | |||
Jan 13, 2022 | 102.34 | 102.50 | 100.39 | 100.60 | 2,752,185 | -1.46(-1.43%) |
Jan 12, 2022 | 102.37 | 102.66 | 101.58 | 102.06 | 1,853,033 | +0.12(+0.11%) |
Jan 11, 2022 | 100.93 | 101.94 | 100.22 | 101.94 | 3,545,754 | +1.02(+1.01%) |
Jan 10, 2022 | 100.38 | 100.95 | 98.89 | 100.92 | 3,522,153 | -0.15(-0.15%) |
Jan 07, 2022 | 101.53 | 101.91 | 100.73 | 101.07 | 1,980,398 | -0.49(-0.49%) |
Jan 06, 2022 | 101.51 | 102.22 | 100.84 | 101.56 | 2,635,611 | +0.00(+0.00%) |
Jan 05, 2022 | 103.73 | 103.87 | 101.53 | 101.56 | 2,733,340 | -2.21(-2.13%) |
Jan 04, 2022 | 104.26 | 104.45 | 103.31 | 103.78 | 1,892,072 | -0.17(-0.17%) |
Jan 03, 2022 | 103.76 | 103.99 | 103.09 | 103.95 | 2,348,760 | +0.63(+0.61%) |
Dec 31, 2021 | 103.62 | 103.86 | 103.32 | 103.32 | 1,619,488 | -0.30(-0.29%) |
Dec 30, 2021 | 103.87 | 104.29 | 103.58 | 103.62 | 1,408,472 | -0.21(-0.21%) |
Dec 29, 2021 | 103.81 | 104.08 | 103.47 | 103.83 | 1,374,082 | +0.10(+0.09%) |
Dec 28, 2021 | 104.06 | 104.33 | 103.60 | 103.74 | 1,476,921 | -0.19(-0.19%) |
Dec 27, 2021 | 102.89 | 103.96 | 102.87 | 103.93 | 1,612,464 | +1.29(+1.26%) |
Dec 23, 2021 | 102.24 | 102.94 | 102.07 | 102.64 | 1,254,241 | +0.67(+0.65%) |
Dec 22, 2021 | 100.92 | 101.98 | 100.88 | 101.97 | 1,858,252 | +0.96(+0.95%) |
Dec 21, 2021 | 99.88 | 101.02 | 99.47 | 101.01 | 2,046,806 | +1.99(+2.01%) |
Dec 20, 2021 | 98.95 | 99.15 | 98.12 | 99.02 | 4,257,243 | -1.20(-1.20%) |
Dec 17, 2021 | 100.30 | 101.13 | 99.53 | 100.22 | 2,494,416 | -0.63(-0.62%) |
Dec 16, 2021 | 102.49 | 102.57 | 100.51 | 100.85 | 3,155,113 | -1.17(-1.15%) |
Dec 15, 2021 | 100.46 | 102.06 | 99.74 | 102.02 | 5,784,923 | +1.51(+1.50%) |
Dec 14, 2021 | 100.43 | 100.99 | 99.81 | 100.51 | 2,398,464 | -0.65(-0.64%) |
Dec 13, 2021 | 102.06 | 102.11 | 101.12 | 101.16 | 2,069,656 | -0.95(-0.93%) |
Dec 10, 2021 | 102.02 | 102.28 | 101.32 | 102.11 | 1,448,079 | +0.70(+0.69%) |
Dec 09, 2021 | 102.13 | 102.28 | 101.41 | 101.41 | 1,812,075 | -0.98(-0.96%) |
Dec 08, 2021 | 102.17 | 102.52 | 101.78 | 102.39 | 1,597,592 | +0.39(+0.39%) |
Dec 07, 2021 | 101.16 | 102.22 | 101.06 | 101.99 | 2,029,205 | +2.13(+2.13%) |
Dec 06, 2021 | 99.08 | 100.30 | 98.48 | 99.86 | 2,774,144 | +1.20(+1.22%) |
Dec 03, 2021 | 100.03 | 100.33 | 97.67 | 98.66 | 5,258,675 | -1.09(-1.09%) |
Dec 02, 2021 | 98.24 | 100.09 | 98.12 | 99.75 | 3,281,785 | +1.65(+1.68%) |
Dec 01, 2021 | 100.87 | 101.43 | 98.05 | 98.10 | 3,406,169 | -1.44(-1.45%) |
Nov 30, 2021 | 101.08 | 101.35 | 99.40 | 99.55 | 3,692,063 | -2.03(-2.00%) |
Nov 29, 2021 | 101.62 | 102.03 | 100.88 | 101.58 | 2,350,570 | +1.13(+1.12%) |
Nov 26, 2021 | 101.16 | 101.53 | 100.15 | 100.45 | 2,452,753 | -2.32(-2.26%) |
Nov 24, 2021 | 102.11 | 102.84 | 101.76 | 102.77 | 1,282,088 | +0.23(+0.23%) |
Nov 23, 2021 | 102.40 | 102.82 | 101.60 | 102.54 | 7,415,175 | +0.10(+0.09%) |
Nov 22, 2021 | 103.44 | 103.87 | 102.44 | 102.44 | 1,826,084 | -0.51(-0.50%) |
Nov 19, 2021 | 103.21 | 103.47 | 102.92 | 102.95 | 1,585,722 | -0.33(-0.32%) |
Nov 18, 2021 | 103.34 | 103.31 | 102.56 | 103.28 | 2,371,790 | +0.18(+0.18%) |
Nov 17, 2021 | 103.48 | 103.48 | 102.95 | 103.10 | 2,844,921 | -0.43(-0.42%) |
Nov 16, 2021 | 103.08 | 103.75 | 103.00 | 103.53 | 1,858,263 | +0.49(+0.48%) |
Nov 15, 2021 | 103.40 | 103.42 | 102.80 | 103.04 | 1,287,400 | -0.06(-0.06%) |
Nov 12, 2021 | 102.66 | 103.20 | 102.42 | 103.10 | 1,132,539 | +0.74(+0.72%) |
Nov 11, 2021 | 102.64 | 102.64 | 102.32 | 102.36 | 970,530 | +0.15(+0.14%) |
Nov 10, 2021 | 102.78 | 102.21 | 1,958,615 | -0.96(-0.93%) | ||
Nov 09, 2021 | 103.60 | 103.70 | 102.83 | 103.18 | 4,484,481 | -0.36(-0.35%) |
Nov 08, 2021 | 103.72 | 103.91 | 103.40 | 103.54 | 1,338,686 | +0.22(+0.21%) |
Nov 05, 2021 | 103.46 | 103.86 | 102.95 | 103.32 | 1,556,023 | +0.38(+0.37%) |
Nov 04, 2021 | 102.78 | 103.13 | 102.58 | 102.94 | 1,230,139 | +0.35(+0.34%) |
Nov 03, 2021 | 101.74 | 102.67 | 101.63 | 102.59 | 1,325,361 | +0.78(+0.77%) |
Nov 02, 2021 | 101.60 | 101.88 | 101.46 | 101.81 | 1,600,577 | +0.30(+0.29%) |
Nov 01, 2021 | 101.37 | 101.55 | 100.96 | 101.51 | 1,610,764 | +0.51(+0.51%) |
Oct 29, 2021 | 100.35 | 101.13 | 100.34 | 101.00 | 1,431,655 | +0.11(+0.10%) |
Oct 28, 2021 | 100.15 | 100.89 | 100.06 | 100.89 | 1,278,710 | +1.14(+1.14%) |
Oct 27, 2021 | 100.57 | 100.69 | 99.76 | 99.76 | 1,628,935 | -0.75(-0.75%) |
Oct 26, 2021 | 100.92 | 100.51 | 1,666,580 | +0.03(+0.03%) | ||
Oct 25, 2021 | 100.23 | 100.62 | 99.81 | 100.48 | 1,486,567 | +0.56(+0.56%) |
Oct 22, 2021 | 100.01 | 100.33 | 99.47 | 99.92 | 1,446,577 | -0.20(-0.20%) |
Oct 21, 2021 | 99.73 | 100.19 | 99.57 | 100.12 | 1,739,113 | +0.31(+0.31%) |
Oct 20, 2021 | 99.47 | 99.92 | 99.47 | 99.82 | 2,942,862 | +0.41(+0.42%) |
Oct 19, 2021 | 99.13 | 99.47 | 98.96 | 99.40 | 1,393,401 | +0.66(+0.67%) |
Oct 18, 2021 | 98.06 | 98.78 | 97.86 | 98.74 | 1,167,694 | +0.38(+0.39%) |
Oct 15, 2021 | 98.33 | 98.58 | 98.19 | 98.35 | 1,424,800 | +0.55(+0.56%) |
Oct 14, 2021 | 97.10 | 97.84 | 96.99 | 97.81 | 2,541,955 | +1.62(+1.68%) |
Oct 13, 2021 | 96.03 | 96.37 | 95.37 | 96.19 | 2,105,327 | +0.45(+0.47%) |
Oct 12, 2021 | 96.07 | 96.25 | 95.58 | 95.74 | 1,612,067 | -0.10(-0.10%) |
Oct 11, 2021 | 96.41 | 97.04 | 95.81 | 95.83 | 1,282,438 | -0.63(-0.65%) |
Oct 08, 2021 | 96.97 | 97.05 | 96.38 | 96.46 | 1,118,091 | -0.26(-0.27%) |
Oct 07, 2021 | 96.59 | 97.38 | 96.57 | 96.72 | 1,218,486 | +0.93(+0.97%) |
Oct 06, 2021 | 94.63 | 95.87 | 94.23 | 95.78 | 3,363,207 | +0.35(+0.36%) |
Oct 05, 2021 | 94.84 | 95.96 | 94.68 | 95.44 | 2,116,941 | +0.89(+0.94%) |
Oct 04, 2021 | 95.53 | 95.73 | 94.05 | 94.55 | 3,433,074 | -1.35(-1.41%) |
Oct 01, 2021 | 95.15 | 96.23 | 94.27 | 95.90 | 4,249,638 | +1.21(+1.28%) |
Sep 30, 2021 | 96.13 | 96.27 | 94.73 | 94.69 | 2,844,375 | -1.06(-1.11%) |
Sep 29, 2021 | 96.07 | 96.38 | 95.63 | 95.75 | 1,713,951 | +0.12(+0.12%) |
Sep 28, 2021 | 97.08 | 97.08 | 95.56 | 95.63 | 2,576,041 | -2.08(-2.13%) |
Sep 27, 2021 | 97.66 | 98.03 | 97.47 | 97.71 | 1,228,885 | -0.16(-0.17%) |
Sep 24, 2021 | 97.44 | 98.08 | 97.38 | 97.87 | 1,307,991 | +0.03(+0.03%) |
Sep 23, 2021 | 97.13 | 98.19 | 97.01 | 97.85 | 1,165,812 | +1.20(+1.24%) |
Sep 22, 2021 | 96.22 | 97.13 | 96.02 | 96.65 | 1,432,274 | +0.97(+1.01%) |
Sep 21, 2021 | 96.26 | 96.51 | 95.43 | 95.68 | 1,617,791 | -0.02(-0.02%) |
Sep 20, 2021 | 95.87 | 96.20 | 94.49 | 95.70 | 3,006,611 | -1.71(-1.75%) |
Sep 17, 2021 | 98.06 | 98.15 | 97.21 | 97.41 | 1,921,305 | -0.77(-0.78%) |
Sep 16, 2021 | 98.20 | 98.44 | 97.50 | 98.17 | 807,134 | -0.12(-0.12%) |
Sep 15, 2021 | 97.56 | 98.38 | 97.26 | 98.29 | 1,064,249 | +0.90(+0.93%) |
Sep 14, 2021 | 98.31 | 98.45 | 97.22 | 97.39 | 1,613,607 | -0.65(-0.67%) |
Sep 13, 2021 | 98.49 | 98.60 | 97.52 | 98.04 | 1,014,292 | +0.22(+0.23%) |
Sep 10, 2021 | 99.06 | 99.13 | 97.77 | 97.82 | 1,039,387 | -0.79(-0.80%) |
Sep 09, 2021 | 98.84 | 99.35 | 98.55 | 98.60 | 992,920 | -0.35(-0.36%) |
Sep 08, 2021 | 99.08 | 99.20 | 98.49 | 98.96 | 967,038 | -0.21(-0.21%) |
Sep 07, 2021 | 99.64 | 99.64 | 99.10 | 99.17 | 1,540,211 | -0.47(-0.47%) |
Sep 03, 2021 | 99.47 | 99.73 | 99.37 | 99.64 | 1,426,001 | -0.06(-0.06%) |
Sep 02, 2021 | 99.66 | 99.80 | 99.39 | 99.70 | 734,782 | +0.35(+0.35%) |
Sep 01, 2021 | 99.39 | 99.62 | 99.22 | 99.35 | 829,971 | +0.18(+0.18%) |
Aug 31, 2021 | 99.37 | 99.43 | 99.03 | 99.17 | 1,146,692 | -0.19(-0.19%) |
Aug 30, 2021 | 99.23 | 99.55 | 99.06 | 99.36 | 995,520 | +0.34(+0.34%) |
Aug 27, 2021 | 98.21 | 99.11 | 98.21 | 99.03 | 870,465 | +1.04(+1.06%) |
Aug 26, 2021 | 98.50 | 98.59 | 97.92 | 97.99 | 1,330,355 | -0.61(-0.62%) |
Aug 25, 2021 | 98.41 | 98.71 | 98.26 | 98.60 | 1,178,037 | +0.33(+0.33%) |
Aug 24, 2021 | 98.21 | 98.43 | 98.12 | 98.28 | 1,106,404 | +0.27(+0.27%) |
Aug 23, 2021 | 97.49 | 98.17 | 97.47 | 98.01 | 900,951 | +0.98(+1.01%) |
Aug 20, 2021 | 96.35 | 97.09 | 96.13 | 97.03 | 956,821 | +0.84(+0.88%) |
Aug 19, 2021 | 95.53 | 96.49 | 95.43 | 96.19 | 1,156,100 | -0.05(-0.05%) |
Aug 18, 2021 | 96.96 | 97.33 | 96.15 | 96.24 | 1,420,529 | -0.96(-0.99%) |
Aug 17, 2021 | 97.35 | 97.44 | 96.47 | 97.19 | 1,407,142 | -0.77(-0.78%) |
Aug 16, 2021 | 97.57 | 97.96 | 97.11 | 97.96 | 1,260,405 | +0.12(+0.12%) |
Aug 13, 2021 | 97.96 | 97.96 | 97.72 | 97.85 | 629,147 | +0.05(+0.05%) |
Aug 12, 2021 | 97.57 | 97.83 | 97.31 | 97.80 | 1,642,742 | +0.29(+0.30%) |
Aug 11, 2021 | 97.50 | 97.62 | 97.18 | 97.51 | 840,314 | +0.25(+0.26%) |
Aug 10, 2021 | 97.36 | 97.53 | 97.21 | 97.26 | 6,817,034 | +0.03(+0.03%) |
Aug 09, 2021 | 97.35 | 97.43 | 97.02 | 97.23 | 765,274 | -0.09(-0.09%) |
Aug 06, 2021 | 97.39 | 97.56 | 97.18 | 97.32 | 1,155,556 | +0.12(+0.12%) |
Aug 05, 2021 | 96.80 | 97.23 | 96.68 | 97.20 | 704,827 | +0.72(+0.75%) |
Aug 04, 2021 | 96.67 | 96.86 | 96.47 | 96.49 | 886,630 | -0.52(-0.53%) |
Aug 03, 2021 | 96.54 | 97.00 | 95.84 | 97.00 | 1,459,845 | +0.69(+0.72%) |
Aug 02, 2021 | 96.94 | 97.05 | 96.23 | 96.31 | 1,764,287 | -0.12(-0.13%) |
Jul 30, 2021 | 96.40 | 96.95 | 96.32 | 96.44 | 1,156,869 | -0.52(-0.53%) |
Jul 29, 2021 | 96.80 | 97.31 | 96.80 | 96.96 | 716,092 | +0.40(+0.42%) |
Jul 28, 2021 | 96.54 | 96.92 | 96.28 | 96.55 | 1,444,934 | +0.17(+0.18%) |
Jul 27, 2021 | 96.71 | 96.83 | 95.69 | 96.38 | 1,582,416 | -0.52(-0.53%) |
Jul 26, 2021 | 96.67 | 96.94 | 96.55 | 96.90 | 1,031,661 | +0.19(+0.20%) |
Jul 23, 2021 | 96.23 | 96.80 | 96.07 | 96.71 | 1,036,298 | +0.96(+1.00%) |
Jul 22, 2021 | 95.71 | 95.87 | 95.37 | 95.75 | 9,049,164 | +0.02(+0.02%) |
Jul 21, 2021 | 95.10 | 95.74 | 95.08 | 95.73 | 1,425,976 | +0.92(+0.97%) |
Jul 20, 2021 | 93.37 | 95.17 | 93.32 | 94.81 | 9,968,429 | +1.47(+1.57%) |
Jul 19, 2021 | 93.47 | 93.56 | 92.66 | 93.34 | 3,513,874 | -1.26(-1.33%) |
Jul 16, 2021 | 95.77 | 95.78 | 94.52 | 94.60 | 1,107,206 | -0.79(-0.82%) |
Jul 15, 2021 | 95.45 | 95.61 | 94.83 | 95.38 | 1,168,770 | -0.33(-0.34%) |
Jul 14, 2021 | 96.17 | 96.34 | 95.48 | 95.71 | 1,018,445 | -0.08(-0.08%) |
Jul 13, 2021 | 96.14 | 96.36 | 95.75 | 95.79 | 1,134,445 | -0.55(-0.57%) |
Jul 12, 2021 | 96.10 | 96.35 | 95.92 | 96.33 | 2,279,189 | +0.29(+0.30%) |
Jul 09, 2021 | 95.32 | 96.11 | 95.30 | 96.04 | 2,498,820 | +1.14(+1.20%) |
Jul 08, 2021 | 94.32 | 95.17 | 94.06 | 94.90 | 3,375,863 | -0.85(-0.89%) |
Jul 07, 2021 | 95.77 | 95.87 | 95.09 | 95.76 | 1,578,049 | +0.21(+0.22%) |
Jul 06, 2021 | 95.90 | 95.96 | 94.93 | 95.55 | 2,088,905 | -0.26(-0.27%) |
Jul 02, 2021 | 95.57 | 95.90 | 95.44 | 95.80 | 1,459,190 | +0.50(+0.52%) |
Jul 01, 2021 | 95.00 | 95.32 | 94.91 | 95.31 | 1,819,926 | +0.59(+0.63%) |
Jun 30, 2021 | 94.70 | 94.92 | 94.63 | 94.71 | 1,178,545 | -0.10(-0.10%) |
Jun 29, 2021 | 94.90 | 95.01 | 94.64 | 94.81 | 892,259 | +0.06(+0.06%) |
Jun 28, 2021 | 94.81 | 94.84 | 94.38 | 94.75 | 828,113 | +0.13(+0.14%) |
Jun 25, 2021 | 94.47 | 94.72 | 94.39 | 94.62 | 1,298,438 | +0.37(+0.40%) |
Jun 24, 2021 | 94.15 | 94.37 | 94.13 | 94.24 | 930,996 | +0.59(+0.62%) |
Jun 23, 2021 | 93.78 | 93.96 | 93.66 | 93.66 | 915,809 | +0.01(+0.01%) |
Jun 22, 2021 | 93.17 | 93.88 | 92.95 | 93.65 | 1,154,764 | +0.46(+0.49%) |
Jun 21, 2021 | 92.28 | 93.21 | 92.05 | 93.19 | 1,185,857 | +1.31(+1.43%) |
Jun 18, 2021 | 92.43 | 92.51 | 91.83 | 91.87 | 2,699,725 | -1.23(-1.32%) |
Jun 17, 2021 | 93.07 | 93.31 | 92.43 | 93.10 | 1,227,077 | -0.08(-0.08%) |
Jun 16, 2021 | 93.68 | 93.68 | 92.60 | 93.18 | 1,298,947 | -0.41(-0.44%) |
Jun 15, 2021 | 93.92 | 93.92 | 93.39 | 93.59 | 5,032,275 | -0.27(-0.29%) |
Jun 14, 2021 | 93.75 | 93.86 | 93.46 | 93.86 | 1,060,148 | +0.12(+0.12%) |
Jun 11, 2021 | 93.61 | 93.74 | 93.36 | 93.74 | 631,991 | +0.29(+0.31%) |
Jun 10, 2021 | 93.34 | 93.67 | 92.97 | 93.45 | 1,047,405 | +0.43(+0.46%) |
Jun 09, 2021 | 93.49 | 93.51 | 93.02 | 93.03 | 833,001 | -0.22(-0.24%) |
Jun 08, 2021 | 93.34 | 93.43 | 92.75 | 93.25 | 1,034,460 | +0.10(+0.10%) |
Jun 07, 2021 | 93.06 | 93.17 | 92.89 | 93.15 | 1,162,347 | +0.11(+0.11%) |
Jun 04, 2021 | 92.70 | 93.10 | 92.57 | 93.05 | 1,010,698 | +0.81(+0.88%) |
Jun 03, 2021 | 92.17 | 92.48 | 91.65 | 92.23 | 1,215,942 | -0.44(-0.47%) |
Jun 02, 2021 | 92.70 | 92.81 | 92.41 | 92.67 | 1,502,687 | +0.11(+0.11%) |
Jun 01, 2021 | 93.10 | 93.16 | 92.38 | 92.57 | 1,692,700 | +0.04(+0.04%) |
May 28, 2021 | 92.73 | 92.77 | 92.46 | 92.53 | 899,869 | +0.17(+0.19%) |
May 27, 2021 | 92.45 | 92.58 | 92.32 | 92.36 | 1,007,205 | +0.20(+0.22%) |
May 26, 2021 | 91.97 | 92.26 | 91.82 | 92.16 | 1,110,320 | +0.38(+0.42%) |
May 25, 2021 | 92.36 | 92.46 | 91.71 | 91.77 | 1,989,198 | -0.28(-0.30%) |
May 24, 2021 | 91.73 | 92.35 | 91.63 | 92.05 | 893,845 | +0.86(+0.94%) |
May 21, 2021 | 91.66 | 91.92 | 91.07 | 91.19 | 1,462,256 | -0.04(-0.04%) |
May 20, 2021 | 90.45 | 91.50 | 90.39 | 91.23 | 1,375,266 | +0.97(+1.07%) |
May 19, 2021 | 89.36 | 90.26 | 88.97 | 90.26 | 5,779,961 | -0.27(-0.30%) |
May 18, 2021 | 91.28 | 91.46 | 90.47 | 90.53 | 1,316,066 | -0.64(-0.70%) |
May 17, 2021 | 91.10 | 91.32 | 90.68 | 91.17 | 1,412,877 | -0.27(-0.29%) |
May 14, 2021 | 90.55 | 91.61 | 90.55 | 91.44 | 1,510,437 | +1.54(+1.71%) |
May 13, 2021 | 89.30 | 90.31 | 89.14 | 89.90 | 2,938,237 | +0.99(+1.12%) |
May 12, 2021 | 90.28 | 90.60 | 88.72 | 88.90 | 2,931,515 | -2.02(-2.22%) |
May 11, 2021 | 90.41 | 91.14 | 89.91 | 90.92 | 2,059,270 | -0.73(-0.79%) |
May 10, 2021 | 92.85 | 92.99 | 91.62 | 91.65 | 1,789,982 | -1.12(-1.21%) |
May 07, 2021 | 92.19 | 92.88 | 92.01 | 92.77 | 1,089,657 | +0.77(+0.83%) |
May 06, 2021 | 91.52 | 92.00 | 90.80 | 92.00 | 1,609,266 | +0.57(+0.63%) |
May 05, 2021 | 91.95 | 91.98 | 91.31 | 91.43 | 1,635,866 | -0.09(-0.09%) |
May 04, 2021 | 91.86 | 91.90 | 90.67 | 91.52 | 2,561,213 | -0.71(-0.77%) |