Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.14 | 25.64 | 25.14 | 25.55 | 5,700 | +0.43(+1.69%) |
Apr 29, 2021 | 25.06 | 25.23 | 24.90 | 25.13 | 5,769 | -0.03(-0.12%) |
Apr 28, 2021 | 25.77 | 25.77 | 25.05 | 25.16 | 19,241 | -0.63(-2.44%) |
Apr 27, 2021 | 26.02 | 26.12 | 25.35 | 25.79 | 33,698 | +0.07(+0.27%) |
Apr 26, 2021 | 25.30 | 25.85 | 25.30 | 25.72 | 15,573 | +0.73(+2.94%) |
Apr 23, 2021 | 24.55 | 25.13 | 24.55 | 24.99 | 10,900 | -0.07(-0.29%) |
Apr 22, 2021 | 24.35 | 25.21 | 24.33 | 25.06 | 19,473 | +0.76(+3.15%) |
Apr 21, 2021 | 24.15 | 24.45 | 23.96 | 24.30 | 11,521 | +0.19(+0.79%) |
Apr 20, 2021 | 23.90 | 24.14 | 23.90 | 24.10 | 9,411 | +0.48(+2.03%) |
Apr 19, 2021 | 23.84 | 23.84 | 23.62 | 23.62 | 737 | -0.02(-0.11%) |
Apr 16, 2021 | 23.67 | 23.67 | 23.50 | 23.65 | 5,400 | +0.21(+0.90%) |
Apr 15, 2021 | 23.43 | 23.50 | 23.42 | 23.44 | 5,950 | +0.14(+0.60%) |
Apr 14, 2021 | 22.90 | 23.35 | 22.90 | 23.30 | 3,213 | +0.45(+1.97%) |
Apr 13, 2021 | 22.75 | 22.98 | 22.75 | 22.85 | 832 | +0.19(+0.84%) |
Apr 12, 2021 | 23.20 | 23.20 | 22.66 | 22.66 | 1,537 | -0.25(-1.11%) |
Apr 09, 2021 | 22.92 | 22.95 | 22.91 | 22.91 | 1,600 | +0.14(+0.61%) |
Apr 08, 2021 | 22.77 | 22.77 | 22.77 | 22.77 | 534 | +0.23(+1.04%) |
Apr 07, 2021 | 22.48 | 23.20 | 22.41 | 22.54 | 44,540 | +0.16(+0.71%) |
Apr 06, 2021 | 22.37 | 22.45 | 22.32 | 22.38 | 3,408 | -0.05(-0.22%) |
Apr 05, 2021 | 22.51 | 22.58 | 22.21 | 22.43 | 11,176 | +0.16(+0.74%) |
Apr 01, 2021 | 22.33 | 22.45 | 22.14 | 22.27 | 6,400 | -0.11(-0.47%) |
Mar 31, 2021 | 21.52 | 22.44 | 21.52 | 22.37 | 5,976 | +0.72(+3.33%) |
Mar 30, 2021 | 21.95 | 21.95 | 21.54 | 21.65 | 3,387 | -0.29(-1.34%) |
Mar 29, 2021 | 21.89 | 22.02 | 21.36 | 21.94 | 3,531 | -0.11(-0.48%) |
Mar 26, 2021 | 22.02 | 22.08 | 21.93 | 22.05 | 4,000 | +0.02(+0.09%) |
Mar 25, 2021 | 22.11 | 22.11 | 21.88 | 22.03 | 2,395 | -0.28(-1.24%) |
Mar 24, 2021 | 22.44 | 22.44 | 22.30 | 22.31 | 1,085 | +0.00(+0.02%) |
Mar 23, 2021 | 22.12 | 22.43 | 22.12 | 22.30 | 815 | +0.05(+0.23%) |
Mar 22, 2021 | 22.74 | 22.74 | 22.18 | 22.25 | 3,408 | -0.22(-0.98%) |
Mar 19, 2021 | 22.42 | 22.47 | 22.28 | 22.47 | 2,700 | +0.21(+0.94%) |
Mar 18, 2021 | 22.65 | 22.67 | 22.22 | 22.26 | 3,360 | -0.45(-2.00%) |
Mar 17, 2021 | 22.63 | 22.71 | 22.63 | 22.71 | 791 | -0.23(-0.98%) |
Mar 16, 2021 | 22.86 | 22.94 | 22.61 | 22.94 | 6,352 | +0.08(+0.35%) |
Mar 15, 2021 | 22.65 | 22.87 | 22.61 | 22.86 | 4,372 | +0.20(+0.90%) |
Mar 12, 2021 | 22.68 | 22.82 | 22.66 | 22.66 | 1,700 | -0.15(-0.66%) |
Mar 11, 2021 | 22.82 | 23.00 | 22.65 | 22.81 | 35,036 | +0.23(+1.00%) |
Mar 10, 2021 | 22.56 | 22.64 | 22.55 | 22.58 | 1,204 | -0.30(-1.31%) |
Mar 09, 2021 | 22.80 | 22.88 | 22.66 | 22.88 | 2,032 | -0.03(-0.13%) |
Mar 08, 2021 | 22.95 | 22.95 | 22.71 | 22.91 | 15,117 | -0.08(-0.35%) |
Mar 05, 2021 | 22.79 | 22.99 | 22.79 | 22.99 | 1,800 | +0.36(+1.61%) |
Mar 04, 2021 | 22.45 | 22.88 | 22.45 | 22.62 | 3,026 | +0.04(+0.18%) |
Mar 03, 2021 | 22.61 | 22.68 | 22.54 | 22.59 | 1,938 | -0.32(-1.42%) |
Mar 02, 2021 | 22.74 | 22.92 | 22.62 | 22.91 | 2,504 | +0.19(+0.84%) |
Mar 01, 2021 | 22.85 | 22.87 | 22.60 | 22.72 | 2,540 | -0.07(-0.31%) |
Feb 26, 2021 | 23.31 | 23.31 | 22.63 | 22.79 | 18,700 | -0.35(-1.53%) |
Feb 25, 2021 | 23.45 | 23.45 | 22.93 | 23.14 | 11,468 | -0.36(-1.51%) |
Feb 24, 2021 | 23.56 | 23.56 | 23.28 | 23.50 | 16,833 | +0.26(+1.12%) |
Feb 23, 2021 | 23.82 | 23.82 | 23.04 | 23.24 | 6,133 | +0.07(+0.32%) |
Feb 22, 2021 | 23.20 | 23.42 | 21.70 | 23.17 | 145,309 | +0.33(+1.45%) |
Feb 19, 2021 | 23.00 | 23.08 | 22.71 | 22.84 | 62,000 | +0.09(+0.37%) |
Feb 18, 2021 | 22.84 | 23.05 | 22.44 | 22.75 | 3,507 | +0.15(+0.66%) |
Feb 17, 2021 | 22.47 | 23.20 | 22.19 | 22.60 | 19,194 | +0.11(+0.49%) |
Feb 16, 2021 | 22.19 | 22.69 | 22.19 | 22.49 | 4,773 | +0.31(+1.42%) |
Feb 12, 2021 | 22.78 | 22.80 | 22.18 | 22.18 | 3,300 | -0.32(-1.41%) |
Feb 11, 2021 | 22.25 | 23.16 | 22.25 | 22.49 | 5,547 | +0.30(+1.34%) |
Feb 10, 2021 | 22.52 | 22.52 | 22.10 | 22.20 | 5,923 | -0.29(-1.29%) |
Feb 09, 2021 | 22.67 | 22.77 | 22.29 | 22.48 | 7,952 | -0.09(-0.40%) |
Feb 08, 2021 | 22.49 | 22.70 | 22.39 | 22.58 | 8,307 | +0.34(+1.51%) |
Feb 05, 2021 | 22.11 | 22.35 | 22.00 | 22.24 | 1,400 | +0.15(+0.68%) |
Feb 04, 2021 | 22.03 | 22.09 | 22.00 | 22.09 | 2,597 | -0.07(-0.32%) |
Feb 03, 2021 | 21.71 | 22.32 | 21.71 | 22.16 | 1,369 | +0.09(+0.43%) |
Feb 02, 2021 | 22.81 | 22.81 | 21.94 | 22.07 | 8,101 | -0.16(-0.72%) |
Feb 01, 2021 | 22.40 | 22.40 | 21.91 | 22.23 | 8,826 | -0.02(-0.11%) |
Jan 29, 2021 | 22.25 | 22.25 | 21.81 | 22.25 | 7,500 | +0.45(+2.05%) |
Jan 28, 2021 | 22.29 | 22.29 | 21.80 | 21.80 | 13,428 | -0.29(-1.30%) |
Jan 27, 2021 | 22.42 | 22.52 | 21.85 | 22.09 | 7,171 | -0.01(-0.04%) |
Jan 26, 2021 | 22.13 | 22.29 | 21.95 | 22.10 | 5,027 | +0.48(+2.22%) |
Jan 25, 2021 | 21.38 | 21.78 | 21.33 | 21.62 | 9,222 | +0.11(+0.49%) |
Jan 22, 2021 | 22.07 | 22.07 | 21.50 | 21.51 | 3,300 | -0.65(-2.91%) |
Jan 21, 2021 | 22.79 | 22.80 | 22.08 | 22.16 | 4,923 | -0.16(-0.72%) |
Jan 20, 2021 | 22.48 | 22.55 | 22.15 | 22.32 | 7,566 | -0.21(-0.91%) |
Jan 19, 2021 | 22.94 | 23.48 | 22.41 | 22.53 | 19,669 | -0.41(-1.81%) |
Jan 15, 2021 | 23.03 | 23.03 | 22.80 | 22.94 | 4,200 | +0.10(+0.44%) |
Jan 14, 2021 | 22.59 | 22.84 | 22.40 | 22.84 | 8,847 | +0.44(+1.96%) |
Jan 13, 2021 | 22.75 | 22.75 | 22.27 | 22.40 | 8,631 | -0.03(-0.13%) |
Jan 12, 2021 | 21.89 | 22.50 | 21.77 | 22.43 | 9,384 | +0.71(+3.27%) |
Jan 11, 2021 | 21.76 | 22.00 | 21.72 | 21.72 | 3,387 | -0.15(-0.69%) |
Jan 08, 2021 | 22.10 | 22.10 | 21.76 | 21.87 | 3,600 | -0.19(-0.87%) |
Jan 07, 2021 | 22.27 | 22.63 | 21.96 | 22.07 | 4,954 | +0.21(+0.94%) |
Jan 06, 2021 | 21.71 | 22.00 | 21.71 | 21.86 | 3,174 | -0.12(-0.52%) |
Jan 05, 2021 | 21.92 | 21.98 | 21.50 | 21.98 | 3,544 | +0.59(+2.78%) |
Jan 04, 2021 | 22.12 | 22.29 | 21.27 | 21.38 | 7,926 | +0.17(+0.83%) |
Dec 31, 2020 | 21.21 | 21.21 | 21.21 | 2,512 | +0.30(+1.41%) | |
Dec 30, 2020 | 20.81 | 21.30 | 20.81 | 20.91 | 2,512 | +0.22(+1.07%) |
Dec 29, 2020 | 20.50 | 21.03 | 20.50 | 20.69 | 957 | +0.38(+1.89%) |
Dec 28, 2020 | 20.40 | 20.48 | 20.30 | 20.30 | 990 | -0.11(-0.54%) |
Dec 24, 2020 | 20.50 | 20.50 | 20.41 | 20.41 | 400 | -0.02(-0.07%) |
Dec 23, 2020 | 20.40 | 20.45 | 20.40 | 20.43 | 559 | +0.18(+0.91%) |
Dec 22, 2020 | 20.34 | 20.34 | 20.25 | 20.25 | 802 | -0.07(-0.35%) |
Dec 21, 2020 | 19.76 | 20.32 | 19.76 | 20.32 | 807 | -0.08(-0.39%) |
Dec 18, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 200 | +0.29(+1.42%) |
Dec 17, 2020 | 20.33 | 20.35 | 19.71 | 20.11 | 3,037 | +0.08(+0.42%) |
Dec 16, 2020 | 20.45 | 20.45 | 19.76 | 20.03 | 1,902 | +0.22(+1.09%) |
Dec 15, 2020 | 19.89 | 19.90 | 19.81 | 19.81 | 1,077 | -0.20(-0.97%) |
Dec 14, 2020 | 20.12 | 20.12 | 19.90 | 20.00 | 849 | +0.11(+0.55%) |
Dec 11, 2020 | 19.84 | 19.98 | 19.84 | 19.89 | 500 | -0.21(-1.02%) |
Dec 10, 2020 | 20.44 | 20.44 | 19.97 | 20.10 | 2,119 | +0.35(+1.77%) |
Dec 09, 2020 | 19.66 | 19.75 | 19.63 | 19.75 | 768 | +0.16(+0.79%) |
Dec 08, 2020 | 19.65 | 19.66 | 19.59 | 19.59 | 526 | -0.20(-0.99%) |
Dec 07, 2020 | 19.80 | 19.89 | 19.64 | 19.79 | 944 | +0.16(+0.82%) |
Dec 04, 2020 | 19.67 | 19.67 | 19.63 | 19.63 | 200 | -0.12(-0.61%) |
Dec 03, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 111 | -0.13(-0.65%) |
Dec 02, 2020 | 19.64 | 20.05 | 19.64 | 19.88 | 890 | +0.01(+0.05%) |
Dec 01, 2020 | 19.87 | 19.87 | 19.87 | 19.87 | 280 | +0.08(+0.40%) |
Nov 30, 2020 | 19.69 | 19.79 | 19.69 | 19.79 | 570 | -0.12(-0.58%) |
Nov 27, 2020 | 19.79 | 19.91 | 19.79 | 19.91 | 300 | +0.19(+0.94%) |
Nov 25, 2020 | 19.98 | 19.98 | 19.72 | 19.72 | 1,600 | -0.25(-1.23%) |
Nov 24, 2020 | 19.91 | 20.05 | 19.89 | 19.96 | 707 | +0.02(+0.13%) |
Nov 23, 2020 | 19.72 | 20.00 | 19.72 | 19.94 | 482 | +0.19(+0.94%) |
Nov 20, 2020 | 19.87 | 19.87 | 19.75 | 19.75 | 1,000 | -0.09(-0.43%) |
Nov 19, 2020 | 19.99 | 19.99 | 19.84 | 19.84 | 647 | -0.11(-0.56%) |
Nov 18, 2020 | 20.45 | 20.50 | 19.95 | 19.95 | 6,664 | +0.11(+0.54%) |
Nov 17, 2020 | 19.84 | 19.84 | 19.84 | 19.84 | 115 | -0.05(-0.23%) |
Nov 16, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 17 | +0.24(+1.22%) |
Nov 13, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +0.00(+0.02%) |
Nov 12, 2020 | 19.80 | 19.80 | 19.63 | 19.65 | 1,140 | +0.05(+0.26%) |
Nov 11, 2020 | 19.86 | 19.86 | 19.59 | 19.59 | 424 | -0.24(-1.19%) |
Nov 10, 2020 | 19.83 | 19.83 | 19.83 | 19.83 | 63 | +0.39(+2.01%) |
Nov 09, 2020 | 19.44 | 19.44 | 19.44 | 19.44 | 251 | -0.24(-1.24%) |
Nov 06, 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.45(+2.34%) |
Nov 05, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 91 | -0.20(-1.01%) |
Nov 04, 2020 | 19.19 | 19.43 | 19.19 | 19.43 | 148 | +0.33(+1.73%) |
Nov 03, 2020 | 19.36 | 19.36 | 19.10 | 19.10 | 605 | -0.27(-1.39%) |
Nov 02, 2020 | 19.37 | 19.37 | 19.37 | 19.37 | 282 | +0.19(+0.99%) |
Oct 30, 2020 | 19.00 | 19.18 | 19.00 | 19.18 | 1,300 | -0.25(-1.29%) |
Oct 29, 2020 | 19.50 | 19.50 | 19.43 | 19.43 | 186 | +0.05(+0.26%) |
Oct 28, 2020 | 19.68 | 19.68 | 19.38 | 19.38 | 1,013 | -0.37(-1.85%) |
Oct 27, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 49 | +0.44(+2.28%) |
Oct 26, 2020 | 19.92 | 19.92 | 19.30 | 19.30 | 265 | -0.28(-1.44%) |
Oct 23, 2020 | 19.00 | 20.05 | 19.00 | 19.59 | 4,800 | -0.53(-2.62%) |
Oct 22, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 105 | +0.53(+2.70%) |
Oct 21, 2020 | 19.57 | 19.58 | 19.57 | 19.58 | 147 | -0.27(-1.34%) |
Oct 20, 2020 | 19.39 | 19.85 | 19.39 | 19.85 | 508 | +0.22(+1.12%) |
Oct 19, 2020 | 18.89 | 20.34 | 18.89 | 19.63 | 13,935 | +0.77(+4.08%) |
Oct 16, 2020 | 18.86 | 18.86 | 18.86 | 18.86 | 100 | +0.09(+0.46%) |
Oct 15, 2020 | 18.68 | 18.78 | 18.68 | 18.77 | 381 | -0.08(-0.40%) |
Oct 14, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 113 | +0.16(+0.86%) |
Oct 13, 2020 | 18.59 | 18.69 | 18.39 | 18.69 | 1,163 | +0.00(+0.00%) |
Oct 12, 2020 | 18.69 | 18.69 | 18.69 | 18.69 | 316 | -0.21(-1.11%) |
Oct 09, 2020 | 18.71 | 18.90 | 18.71 | 18.90 | 400 | +0.20(+1.07%) |
Oct 08, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 35 | -0.20(-1.06%) |
Oct 07, 2020 | 18.84 | 18.90 | 18.84 | 18.90 | 139 | +0.18(+0.99%) |
Oct 06, 2020 | 18.71 | 18.71 | 18.71 | 18.71 | 28 | -0.01(-0.08%) |
Oct 05, 2020 | 18.50 | 18.73 | 18.50 | 18.73 | 105 | +0.29(+1.60%) |
Oct 02, 2020 | 18.16 | 18.43 | 18.16 | 18.43 | 800 | -0.20(-1.05%) |
Oct 01, 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 35 | +0.22(+1.21%) |
Sep 30, 2020 | 18.00 | 18.41 | 18.00 | 18.41 | 881 | +0.43(+2.38%) |
Sep 29, 2020 | 17.58 | 17.98 | 17.58 | 17.98 | 574 | -0.15(-0.83%) |
Sep 28, 2020 | 18.13 | 18.13 | 18.13 | 18.13 | 19 | -0.12(-0.66%) |
Sep 25, 2020 | 18.44 | 18.44 | 18.25 | 18.25 | 200 | +0.00(+0.00%) |
Sep 24, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 21 | +0.00(+0.00%) |
Sep 23, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 12 | -0.38(-2.04%) |
Sep 22, 2020 | 18.80 | 18.92 | 18.50 | 18.63 | 2,123 | -0.00(-0.00%) |
Sep 21, 2020 | 18.41 | 19.10 | 18.41 | 18.63 | 3,267 | +0.04(+0.19%) |
Sep 18, 2020 | 18.60 | 19.24 | 18.33 | 18.59 | 5,200 | +0.32(+1.75%) |
Sep 17, 2020 | 18.53 | 18.53 | 18.02 | 18.28 | 1,734 | +0.41(+2.27%) |
Sep 16, 2020 | 18.40 | 18.56 | 17.63 | 17.87 | 3,586 | +0.05(+0.28%) |
Sep 15, 2020 | 18.40 | 18.40 | 17.82 | 17.82 | 1,682 | -0.12(-0.70%) |
Sep 14, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 218 | -0.11(-0.58%) |
Sep 11, 2020 | 17.56 | 18.05 | 17.56 | 18.05 | 300 | +0.39(+2.21%) |
Sep 10, 2020 | 18.21 | 18.21 | 17.66 | 17.66 | 1,944 | -0.23(-1.29%) |
Sep 09, 2020 | 17.79 | 17.89 | 17.59 | 17.89 | 419 | +0.09(+0.51%) |
Sep 08, 2020 | 17.33 | 17.80 | 17.33 | 17.80 | 661 | -0.26(-1.44%) |
Sep 04, 2020 | 17.62 | 18.40 | 17.60 | 18.06 | 3,300 | +0.24(+1.35%) |
Sep 03, 2020 | 18.42 | 18.42 | 17.58 | 17.82 | 3,481 | -0.12(-0.70%) |
Sep 02, 2020 | 18.70 | 18.70 | 17.95 | 17.95 | 1,264 | -0.19(-1.05%) |
Sep 01, 2020 | 18.48 | 18.66 | 17.96 | 18.14 | 3,071 | +0.06(+0.31%) |
Aug 31, 2020 | 18.58 | 18.80 | 17.70 | 18.08 | 4,534 | -0.06(-0.30%) |
Aug 28, 2020 | 17.96 | 18.14 | 17.96 | 18.14 | 300 | +0.17(+0.95%) |
Aug 27, 2020 | 18.52 | 18.56 | 17.78 | 17.96 | 6,392 | +0.05(+0.31%) |
Aug 26, 2020 | 18.00 | 18.00 | 17.88 | 17.91 | 1,727 | -0.50(-2.72%) |
Aug 25, 2020 | 18.31 | 18.41 | 17.52 | 18.41 | 3,612 | +0.26(+1.43%) |
Aug 24, 2020 | 18.31 | 18.32 | 17.60 | 18.15 | 1,806 | +0.04(+0.22%) |
Aug 21, 2020 | 18.35 | 18.35 | 17.59 | 18.11 | 2,800 | -0.11(-0.58%) |
Aug 20, 2020 | 18.30 | 18.30 | 17.48 | 18.21 | 3,245 | +0.26(+1.45%) |
Aug 19, 2020 | 18.22 | 18.24 | 17.79 | 17.95 | 2,635 | +0.06(+0.34%) |
Aug 18, 2020 | 18.33 | 18.33 | 17.36 | 17.89 | 3,431 | -0.30(-1.62%) |
Aug 17, 2020 | 17.66 | 18.19 | 17.66 | 18.19 | 1,201 | +0.93(+5.39%) |
Aug 14, 2020 | 17.87 | 17.87 | 17.26 | 17.26 | 2,000 | +0.03(+0.15%) |
Aug 13, 2020 | 17.00 | 17.23 | 17.00 | 17.23 | 371 | +0.35(+2.07%) |
Aug 12, 2020 | 17.44 | 17.44 | 16.89 | 16.89 | 272 | -0.00(-0.03%) |
Aug 11, 2020 | 17.32 | 17.32 | 16.89 | 16.89 | 114 | -0.48(-2.79%) |
Aug 10, 2020 | 17.21 | 17.38 | 17.21 | 17.38 | 200 | +0.13(+0.75%) |
Aug 07, 2020 | 17.44 | 17.44 | 17.25 | 17.25 | 100 | +0.06(+0.35%) |
Aug 06, 2020 | 17.46 | 17.46 | 17.18 | 17.18 | 350 | -0.27(-1.52%) |
Aug 05, 2020 | 17.52 | 17.57 | 17.23 | 17.45 | 1,582 | -0.06(-0.34%) |
Aug 04, 2020 | 17.96 | 18.12 | 17.51 | 17.51 | 3,095 | -0.29(-1.63%) |
Aug 03, 2020 | 17.79 | 17.80 | 17.79 | 17.80 | 264 | +0.09(+0.51%) |
Jul 31, 2020 | 17.86 | 17.86 | 17.71 | 17.71 | 100 | +0.09(+0.49%) |
Jul 30, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.08%) |
Jul 29, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.09(+0.54%) |
Jul 28, 2020 | 17.20 | 17.94 | 17.20 | 17.52 | 932 | +0.24(+1.39%) |
Jul 27, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 10 | +0.10(+0.61%) |
Jul 24, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 100 | +0.14(+0.82%) |
Jul 23, 2020 | 17.58 | 17.80 | 17.03 | 17.03 | 2,070 | -0.29(-1.65%) |
Jul 22, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 61 | +0.28(+1.61%) |
Jul 21, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 116 | -0.48(-2.77%) |
Jul 20, 2020 | 18.13 | 18.44 | 17.52 | 17.52 | 1,910 | +0.39(+2.28%) |
Jul 17, 2020 | 17.96 | 17.96 | 16.90 | 17.14 | 3,100 | -0.71(-4.01%) |
Jul 16, 2020 | 18.24 | 18.25 | 17.22 | 17.85 | 1,646 | +0.46(+2.67%) |
Jul 15, 2020 | 17.10 | 17.39 | 17.10 | 17.39 | 398 | -0.27(-1.53%) |
Jul 14, 2020 | 17.46 | 17.93 | 17.46 | 17.65 | 214 | +0.40(+2.32%) |
Jul 13, 2020 | 18.11 | 18.12 | 17.25 | 17.25 | 718 | -0.30(-1.74%) |
Jul 10, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | +0.01(+0.09%) |
Jul 09, 2020 | 17.33 | 17.55 | 17.33 | 17.55 | 205 | +0.22(+1.27%) |
Jul 08, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.06(+0.38%) |
Jul 07, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 7 | +0.00(+0.00%) |
Jul 06, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 656 | -0.07(-0.43%) |
Jul 02, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | +0.25(+1.43%) |
Jul 01, 2020 | 17.93 | 17.94 | 16.82 | 17.09 | 722 | +0.30(+1.82%) |
Jun 30, 2020 | 17.29 | 17.38 | 16.79 | 16.79 | 913 | -0.51(-2.97%) |
Jun 29, 2020 | 17.06 | 17.30 | 17.04 | 17.30 | 834 | +1.00(+6.16%) |
Jun 26, 2020 | 16.88 | 17.23 | 16.30 | 16.30 | 1,300 | -0.11(-0.67%) |
Jun 25, 2020 | 16.93 | 17.07 | 16.41 | 16.41 | 900 | -0.24(-1.44%) |
Jun 24, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.23(-1.39%) |
Jun 23, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 6 | +0.07(+0.42%) |
Jun 22, 2020 | 16.88 | 16.93 | 16.81 | 16.81 | 1,021 | -0.05(-0.30%) |
Jun 19, 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | +0.22(+1.32%) |
Jun 18, 2020 | 16.73 | 16.73 | 16.64 | 16.64 | 215 | +0.10(+0.63%) |
Jun 17, 2020 | 16.22 | 16.54 | 16.22 | 16.54 | 378 | -0.07(-0.45%) |
Jun 16, 2020 | 16.73 | 16.73 | 16.61 | 16.61 | 352 | -0.32(-1.86%) |
Jun 15, 2020 | 17.00 | 17.00 | 16.93 | 16.93 | 833 | -0.08(-0.50%) |
Jun 12, 2020 | 17.00 | 17.01 | 17.00 | 17.01 | 200 | +0.00(+0.00%) |
Jun 11, 2020 | 17.00 | 17.55 | 17.00 | 17.01 | 965 | -0.24(-1.39%) |
Jun 10, 2020 | 17.42 | 17.42 | 17.25 | 17.25 | 112 | +0.03(+0.19%) |
Jun 09, 2020 | 17.40 | 17.40 | 17.22 | 17.22 | 112 | +0.02(+0.13%) |
Jun 08, 2020 | 17.64 | 17.64 | 17.20 | 17.20 | 216 | +0.09(+0.53%) |
Jun 05, 2020 | 17.59 | 17.59 | 16.73 | 17.11 | 600 | -0.20(-1.18%) |
Jun 04, 2020 | 17.30 | 17.31 | 17.30 | 17.31 | 237 | +0.64(+3.84%) |
Jun 03, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | +0.06(+0.33%) |
Jun 02, 2020 | 16.61 | 16.61 | 16.61 | 16.61 | 3 | +0.14(+0.88%) |
Jun 01, 2020 | 16.47 | 16.47 | 16.47 | 16.47 | 1 | -0.04(-0.21%) |
May 29, 2020 | 16.60 | 16.60 | 16.50 | 16.50 | 300 | +0.12(+0.73%) |
May 28, 2020 | 16.63 | 16.63 | 16.39 | 16.39 | 102 | -0.09(-0.55%) |
May 27, 2020 | 16.74 | 16.74 | 16.22 | 16.48 | 751 | -0.20(-1.17%) |
May 26, 2020 | 17.61 | 17.61 | 16.49 | 16.67 | 580 | +0.18(+1.09%) |
May 22, 2020 | 17.17 | 17.17 | 16.49 | 16.49 | 300 | -0.17(-1.02%) |
May 21, 2020 | 16.87 | 16.87 | 16.66 | 16.66 | 140 | +0.45(+2.74%) |
May 20, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 107 | -0.18(-1.13%) |
May 19, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 50 | +0.06(+0.40%) |
May 18, 2020 | 16.58 | 16.58 | 16.34 | 16.34 | 206 | +0.46(+2.87%) |
May 15, 2020 | 16.01 | 16.03 | 15.88 | 15.88 | 400 | -0.02(-0.13%) |
May 14, 2020 | 15.60 | 16.10 | 15.58 | 15.90 | 330 | -0.17(-1.06%) |
May 13, 2020 | 16.07 | 16.07 | 16.07 | 16.07 | 151 | -0.01(-0.07%) |
May 12, 2020 | 15.94 | 16.08 | 15.86 | 16.08 | 429 | +0.02(+0.13%) |
May 11, 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 11 | -0.12(-0.77%) |
May 08, 2020 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.09%) |
May 07, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 52 | +0.16(+0.97%) |
May 06, 2020 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | -0.19(-1.17%) |
May 05, 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) |
May 04, 2020 | 16.11 | 16.11 | 16.11 | 16.11 | 52 | -0.25(-1.53%) |