Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.81	48.90	48.52	48.52	2,255	-0.77(-1.57%)
Apr 29, 2015	49.31	49.40	48.95	49.29	2,541	-0.31(-0.62%)
Apr 28, 2015	49.06	49.60	48.88	49.60	2,684	+0.21(+0.43%)
Apr 27, 2015	50.20	50.20	49.25	49.39	1,656	-0.62(-1.24%)
Apr 24, 2015	50.20	50.20	50.00	50.01	2,554	+0.01(+0.02%)
Apr 23, 2015	49.47	50.14	49.37	50.00	9,101	+0.58(+1.17%)
Apr 22, 2015	49.15	49.54	48.83	49.42	7,363	+0.28(+0.56%)
Apr 21, 2015	49.96	50.20	48.99	49.14	10,283	-0.55(-1.10%)
Apr 20, 2015	49.30	50.07	49.30	49.69	1,917	+0.93(+1.91%)
Apr 17, 2015	49.37	49.37	48.61	48.76	6,354	-0.91(-1.83%)
Apr 16, 2015	50.00	50.00	49.21	49.67	18,032	-0.34(-0.68%)
Apr 15, 2015	49.60	50.34	49.60	50.01	10,410	+0.57(+1.15%)
Apr 14, 2015	49.26	49.44	48.80	49.44	18,426	+0.30(+0.61%)
Apr 13, 2015	49.50	49.56	48.91	49.14	5,755	-0.40(-0.81%)
Apr 10, 2015	49.18	49.59	49.18	49.54	9,710	+0.67(+1.37%)
Apr 09, 2015	48.45	48.92	48.28	48.87	7,229	-0.02(-0.04%)
Apr 08, 2015	49.20	49.20	48.61	48.89	4,812	-0.71(-1.43%)
Apr 07, 2015	50.01	50.01	49.55	49.60	4,209	-0.43(-0.86%)
Apr 06, 2015	48.30	50.08	48.30	50.03	13,029	+1.25(+2.56%)
Apr 02, 2015	48.83	48.78	48.78	48.78	12,400	+0.31(+0.64%)
Apr 01, 2015	48.15	48.47	48.15	48.47	5,230	+0.09(+0.18%)
Mar 31, 2015	49.05	49.05	48.38	48.38	4,720	-0.87(-1.76%)
Mar 30, 2015	48.28	50.30	48.24	49.25	5,059	+1.27(+2.65%)
Mar 27, 2015	47.85	48.11	47.75	47.98	3,736	+0.18(+0.38%)
Mar 26, 2015	46.79	48.06	46.79	47.80	10,630	-0.35(-0.74%)
Mar 25, 2015	49.01	49.33	48.13	48.15	5,031	-1.15(-2.32%)
Mar 24, 2015	50.34	50.34	49.26	49.30	4,790	-0.79(-1.58%)
Mar 23, 2015	49.99	50.28	49.99	50.09	5,412	+0.26(+0.52%)
Mar 20, 2015	48.92	49.84	48.92	49.83	8,954	+1.21(+2.49%)
Mar 19, 2015	48.63	48.99	48.57	48.62	3,863	-0.55(-1.12%)
Mar 18, 2015	47.76	49.63	47.30	49.17	7,254	+1.56(+3.29%)
Mar 17, 2015	47.56	47.67	47.30	47.61	3,438	-0.13(-0.28%)
Mar 16, 2015	47.11	47.74	47.11	47.74	9,961	+1.29(+2.78%)
Mar 13, 2015	47.06	47.06	45.70	46.45	4,441	-0.73(-1.55%)
Mar 12, 2015	46.77	47.18	46.69	47.18	25,914	+1.25(+2.73%)
Mar 11, 2015	46.50	46.50	45.68	45.93	9,316	-0.95(-2.03%)
Mar 10, 2015	47.55	47.55	46.64	46.88	5,716	-0.82(-1.71%)
Mar 09, 2015	47.62	47.93	47.60	47.70	5,428	+0.48(+1.02%)
Mar 06, 2015	48.50	48.50	47.08	47.22	9,502	-1.98(-4.02%)
Mar 05, 2015	48.94	49.44	48.94	49.20	13,169	+0.18(+0.37%)
Mar 04, 2015	49.69	49.56	48.77	49.02	12,940	-0.54(-1.09%)
Mar 03, 2015	49.67	49.67	49.18	49.56	8,297	-0.14(-0.28%)
Mar 02, 2015	50.30	50.30	49.45	49.70	5,869	-0.65(-1.29%)
Feb 27, 2015	50.78	50.78	50.10	50.35	31,676	-0.15(-0.30%)
Feb 26, 2015	51.08	51.08	50.50	50.50	2,972	-0.32(-0.63%)
Feb 25, 2015	51.03	51.11	50.82	50.82	4,108	-0.59(-1.15%)
Feb 24, 2015	51.16	51.47	51.14	51.41	2,354	+0.31(+0.61%)
Feb 23, 2015	50.75	51.13	50.73	51.10	12,194	+0.08(+0.15%)
Feb 20, 2015	50.20	51.03	50.20	51.02	4,760	+0.30(+0.60%)
Feb 19, 2015	50.97	50.97	50.72	50.72	1,582	-0.35(-0.69%)
Feb 18, 2015	50.74	51.07	50.15	51.07	4,862	+0.54(+1.07%)
Feb 17, 2015	50.50	50.53	49.71	50.53	12,927	+0.22(+0.44%)
Feb 13, 2015	50.57	50.31	50.31	50.31	7,900	-0.42(-0.83%)
Feb 12, 2015	50.80	50.81	50.13	50.73	12,000	+0.57(+1.14%)
Feb 11, 2015	50.37	50.37	49.75	50.16	8,321	-0.09(-0.18%)
Feb 10, 2015	49.94	50.25	49.85	50.25	887	+0.43(+0.86%)
Feb 09, 2015	50.88	50.88	49.82	49.82	6,542	-0.47(-0.94%)
Feb 06, 2015	51.84	51.93	50.15	50.29	7,848	-1.73(-3.33%)
Feb 05, 2015	51.94	52.09	51.32	52.02	8,478	+0.72(+1.41%)
Feb 04, 2015	51.77	51.77	51.30	51.30	3,916	-0.65(-1.25%)
Feb 03, 2015	51.29	51.95	51.09	51.95	2,031	+1.29(+2.55%)
Feb 02, 2015	49.78	50.69	49.01	50.66	5,921	+1.01(+2.03%)
Jan 30, 2015	52.17	52.17	49.65	49.65	7,713	-1.72(-3.35%)
Jan 29, 2015	50.11	51.38	49.90	51.37	4,676	+1.06(+2.11%)
Jan 28, 2015	51.98	51.98	50.05	50.31	7,324	-1.20(-2.33%)
Jan 27, 2015	51.46	51.63	51.00	51.51	10,344	-0.42(-0.81%)
Jan 26, 2015	52.26	52.26	51.00	51.93	8,351	-0.05(-0.10%)
Jan 23, 2015	51.99	52.21	51.98	51.98	5,172	-0.16(-0.31%)
Jan 22, 2015	51.44	52.25	51.44	52.14	3,532	+0.66(+1.28%)
Jan 21, 2015	50.80	51.48	50.25	51.48	11,938	+0.71(+1.40%)
Jan 20, 2015	51.40	51.40	50.26	50.77	7,194	+0.30(+0.59%)
Jan 16, 2015	49.82	50.54	49.25	50.47	9,620	+0.99(+2.00%)
Jan 15, 2015	50.27	50.27	49.40	49.48	8,276	-0.02(-0.04%)
Jan 14, 2015	49.17	49.76	48.50	49.50	15,491	+0.03(+0.06%)
Jan 13, 2015	50.33	52.16	48.73	49.47	37,294	+0.24(+0.49%)
Jan 12, 2015	50.27	50.27	49.33	49.23	14,092	-0.63(-1.26%)
Jan 09, 2015	51.13	51.13	49.60	49.86	10,804	-1.10(-2.16%)
Jan 08, 2015	50.40	51.00	50.28	50.96	7,807	+1.47(+2.97%)
Jan 07, 2015	48.70	49.53	48.70	49.49	6,315	+1.03(+2.13%)
Jan 06, 2015	49.85	49.85	48.30	48.46	6,473	-0.82(-1.66%)
Jan 05, 2015	53.94	53.94	48.83	49.28	26,595	-0.73(-1.46%)
Jan 02, 2015	51.54	51.54	50.00	50.01	16,784	-0.54(-1.07%)
Dec 31, 2014	50.00	50.55	50.55	50.55	7,700	-1.35(-2.60%)
Dec 30, 2014	53.12	53.12	51.80	51.90	13,178	-1.25(-2.35%)
Dec 29, 2014	52.87	53.16	52.82	53.15	12,177	+0.68(+1.30%)
Dec 26, 2014	52.00	52.56	51.81	52.47	3,486	+0.66(+1.27%)
Dec 24, 2014	51.55	51.81	51.81	51.81	6,800	+0.70(+1.38%)
Dec 23, 2014	51.20	51.26	51.05	51.11	2,238	+0.55(+1.08%)
Dec 22, 2014	50.54	50.56	50.45	50.56	952	-0.10(-0.20%)
Dec 19, 2014	52.00	52.00	50.05	50.66	4,232	+0.77(+1.54%)
Dec 18, 2014	49.00	49.89	48.95	49.89	15,933	+1.60(+3.32%)
Dec 17, 2014	46.90	48.29	46.51	48.29	8,590	+1.39(+2.95%)
Dec 16, 2014	45.55	47.39	45.55	46.90	5,736	+0.51(+1.10%)
Dec 15, 2014	47.59	47.68	46.39	46.39	5,841	-0.80(-1.69%)
Dec 12, 2014	48.20	48.42	47.18	47.19	13,939	-1.53(-3.14%)
Dec 11, 2014	48.63	49.28	48.58	48.72	17,778	+0.81(+1.69%)
Dec 10, 2014	49.28	49.28	47.85	47.91	3,426	-2.03(-4.06%)
Dec 09, 2014	48.70	49.94	48.70	49.94	3,072	+0.29(+0.58%)
Dec 08, 2014	49.96	50.19	49.39	49.65	11,912	-0.31(-0.62%)
Dec 05, 2014	49.75	49.87	49.75	49.96	18,640	+0.04(+0.08%)
Dec 04, 2014	49.60	50.01	49.51	49.92	7,277	-0.25(-0.50%)
Dec 03, 2014	50.06	50.17	50.05	50.17	1,267	+0.36(+0.72%)
Dec 02, 2014	49.56	49.89	49.56	49.81	1,635	+0.24(+0.48%)
Dec 01, 2014	51.80	51.80	49.06	49.57	5,613	-0.01(-0.02%)
Nov 28, 2014	49.88	49.88	49.58	49.58	1,574	+0.07(+0.15%)
Nov 26, 2014	49.60	49.51	49.51	49.51	8,400	+0.05(+0.11%)
Nov 25, 2014	49.32	49.46	49.16	49.46	3,322	-0.26(-0.53%)
Nov 24, 2014	49.60	49.72	49.46	49.72	3,910	+0.12(+0.24%)
Nov 21, 2014	49.24	49.93	49.24	49.60	10,334	+0.45(+0.91%)
Nov 20, 2014	48.90	49.17	48.77	49.15	2,887	+0.15(+0.31%)
Nov 19, 2014	48.96	49.00	48.80	49.00	650	-0.44(-0.88%)
Nov 18, 2014	48.99	49.44	48.99	49.44	4,312	+0.60(+1.22%)
Nov 17, 2014	47.45	48.87	47.45	48.84	2,701	+0.66(+1.37%)
Nov 14, 2014	48.38	48.55	48.18	48.18	3,591	-0.41(-0.85%)
Nov 13, 2014	49.02	49.20	48.59	48.59	49,693	-0.29(-0.59%)
Nov 12, 2014	48.84	48.88	48.84	48.88	1,800	-0.47(-0.95%)
Nov 11, 2014	49.59	49.61	49.35	49.35	2,305	-0.29(-0.58%)
Nov 10, 2014	50.49	50.49	49.37	49.64	3,376	+0.32(+0.65%)
Nov 07, 2014	48.88	49.32	48.75	49.32	7,721	+0.30(+0.61%)
Nov 06, 2014	48.60	49.36	48.52	49.02	4,186	-0.46(-0.93%)
Nov 05, 2014	49.02	49.48	49.02	49.48	3,447	+0.79(+1.62%)
Nov 04, 2014	48.70	49.01	48.49	48.69	11,818	-0.32(-0.65%)
Nov 03, 2014	47.47	49.34	47.47	49.01	19,028	+0.21(+0.43%)
Oct 31, 2014	49.25	50.49	48.32	48.80	17,670	+0.93(+1.94%)
Oct 30, 2014	46.71	48.05	46.68	47.87	6,148	+0.93(+1.98%)
Oct 29, 2014	47.45	47.45	46.46	46.94	8,584	-0.27(-0.57%)
Oct 28, 2014	46.50	47.21	46.31	47.21	4,874	+0.91(+1.97%)
Oct 27, 2014	46.00	46.30	45.96	46.30	5,965	+0.06(+0.13%)
Oct 24, 2014	45.60	46.24	45.43	46.24	7,874	+0.74(+1.63%)
Oct 23, 2014	45.55	46.04	45.39	45.50	8,314	+0.83(+1.86%)
Oct 22, 2014	45.21	45.56	44.64	44.67	6,481	-0.14(-0.31%)
Oct 21, 2014	43.58	44.87	43.58	44.81	14,128	+1.12(+2.56%)
Oct 20, 2014	43.03	43.69	42.85	43.69	52,307	+1.02(+2.39%)
Oct 17, 2014	42.33	43.03	42.22	42.67	32,931	+0.68(+1.62%)
Oct 16, 2014	40.00	42.74	40.00	41.99	35,862	+0.19(+0.45%)
Oct 15, 2014	40.80	42.03	38.76	41.80	23,112	-0.51(-1.21%)
Oct 14, 2014	41.91	42.99	41.91	42.31	8,914	+0.54(+1.29%)
Oct 13, 2014	42.43	42.82	41.57	41.77	2,147	-0.69(-1.63%)
Oct 10, 2014	42.73	45.00	42.38	42.46	9,846	+0.05(+0.12%)
Oct 09, 2014	42.80	42.86	42.41	42.41	1,118	-1.68(-3.81%)
Oct 08, 2014	42.60	44.09	42.46	44.09	37,287	+1.21(+2.82%)
Oct 07, 2014	43.40	43.60	42.88	42.88	8,801	-0.71(-1.63%)
Oct 06, 2014	44.35	44.35	43.39	43.59	11,942	-0.28(-0.64%)
Oct 03, 2014	44.15	44.15	43.25	43.87	16,982	+0.78(+1.82%)
Oct 02, 2014	43.25	43.29	42.64	43.09	3,369	-0.19(-0.45%)
Oct 01, 2014	43.65	43.83	43.28	43.28	13,434	-0.74(-1.69%)
Sep 30, 2014	44.09	44.51	44.02	44.02	451	+0.03(+0.07%)
Sep 29, 2014	44.40	44.40	43.77	43.99	3,266	-0.21(-0.48%)
Sep 26, 2014	43.60	44.27	43.57	44.20	4,861	+0.38(+0.87%)
Sep 25, 2014	44.34	44.34	43.73	43.82	2,516	-0.96(-2.14%)
Sep 24, 2014	44.38	44.78	44.38	44.78	2,116	+0.40(+0.90%)
Sep 23, 2014	45.25	45.25	44.38	44.38	10,449	-0.85(-1.88%)
Sep 22, 2014	45.32	45.45	45.20	45.23	3,913	-0.52(-1.14%)
Sep 19, 2014	45.39	46.05	45.39	45.75	3,988	+0.02(+0.05%)
Sep 18, 2014	45.70	45.73	45.42	45.73	4,037	-0.27(-0.58%)
Sep 17, 2014	45.75	45.99	45.65	45.99	2,533	-0.05(-0.11%)
Sep 16, 2014	45.84	46.05	45.84	46.05	967	+0.84(+1.85%)
Sep 15, 2014	45.48	45.48	45.12	45.21	5,798	+0.04(+0.09%)
Sep 12, 2014	45.71	45.77	45.00	45.17	1,407	-1.05(-2.27%)
Sep 11, 2014	45.79	46.24	45.56	46.22	4,913	-0.04(-0.09%)
Sep 10, 2014	45.85	46.30	45.85	46.26	1,783	+0.10(+0.22%)
Sep 09, 2014	46.86	46.86	46.09	46.16	7,149	-0.74(-1.58%)
Sep 08, 2014	46.94	47.11	46.75	46.90	2,030	-0.35(-0.74%)
Sep 05, 2014	46.75	47.28	46.75	47.25	50,267	+0.61(+1.31%)
Sep 04, 2014	46.81	47.02	46.62	46.64	31,764	-0.25(-0.54%)
Sep 03, 2014	46.72	47.24	46.72	46.89	4,317	+0.27(+0.59%)
Sep 02, 2014	46.82	46.82	46.41	46.62	1,197	-0.50(-1.06%)
Aug 29, 2014	46.69	47.12	47.12	47.12	600	+0.48(+1.03%)
Aug 28, 2014	46.57	46.76	46.57	46.64	973	+0.00(+0.00%)
Aug 27, 2014	46.25	46.95	46.26	46.64	33,059	+0.38(+0.82%)
Aug 26, 2014	46.61	46.72	46.24	46.26	13,046	-0.28(-0.60%)
Aug 25, 2014	46.21	46.60	46.21	46.54	20,002	+0.39(+0.85%)
Aug 22, 2014	46.34	46.32	45.97	46.15	4,273	-0.17(-0.37%)
Aug 21, 2014	46.20	46.36	46.20	46.32	6,321	+0.18(+0.39%)
Aug 20, 2014	45.73	46.18	45.70	46.14	4,280	+0.33(+0.72%)
Aug 19, 2014	45.43	45.81	45.26	45.81	2,591	+0.66(+1.46%)
Aug 18, 2014	45.01	45.15	45.01	45.15	3,885	+0.28(+0.62%)
Aug 15, 2014	45.17	45.22	44.70	44.87	19,174	+0.06(+0.13%)
Aug 14, 2014	44.73	44.89	44.73	44.81	28,415	+0.51(+1.15%)
Aug 13, 2014	44.00	44.36	43.92	44.30	11,992	+0.56(+1.28%)
Aug 12, 2014	43.93	43.96	43.47	43.74	27,288	-0.22(-0.50%)
Aug 11, 2014	44.17	44.38	43.89	43.96	29,255	+0.13(+0.30%)
Aug 08, 2014	42.94	43.86	42.93	43.83	27,976	+1.08(+2.52%)
Aug 07, 2014	43.19	43.19	42.56	42.75	21,344	+0.04(+0.10%)
Aug 06, 2014	42.50	43.03	42.50	42.71	21,770	-0.32(-0.74%)
Aug 05, 2014	43.50	43.73	42.79	43.03	32,581	-1.11(-2.51%)
Aug 04, 2014	43.69	44.14	43.13	44.14	16,090	+0.45(+1.03%)
Aug 01, 2014	43.52	44.08	43.36	43.69	27,695	-0.03(-0.07%)
Jul 31, 2014	44.96	44.96	43.71	43.72	37,989	-1.53(-3.38%)
Jul 30, 2014	45.80	45.80	44.96	45.25	27,375	-0.69(-1.50%)
Jul 29, 2014	46.23	46.42	45.94	45.94	26,095	-0.36(-0.78%)
Jul 28, 2014	46.27	46.46	45.80	46.30	36,894	+0.37(+0.81%)
Jul 25, 2014	46.45	46.45	45.87	45.93	23,268	-0.52(-1.12%)
Jul 24, 2014	46.21	46.66	46.21	46.45	15,159	+0.18(+0.39%)
Jul 23, 2014	46.23	46.46	46.17	46.27	17,740	-0.11(-0.24%)
Jul 22, 2014	46.83	46.83	46.23	46.38	30,271	+0.12(+0.26%)
Jul 21, 2014	46.05	46.53	46.03	46.26	23,961	-0.26(-0.56%)
Jul 18, 2014	45.96	46.64	45.96	46.52	27,127	+0.92(+2.02%)
Jul 17, 2014	46.33	46.60	45.58	45.60	8,385	-1.03(-2.21%)
Jul 16, 2014	46.52	46.83	46.40	46.63	20,048	+0.14(+0.30%)
Jul 15, 2014	46.68	46.74	46.25	46.49	11,280	-0.10(-0.21%)
Jul 14, 2014	46.81	47.01	46.57	46.59	18,867	-0.21(-0.45%)
Jul 11, 2014	46.85	46.85	46.58	46.80	17,565	+0.07(+0.15%)
Jul 10, 2014	47.00	47.00	46.10	46.73	17,115	-0.28(-0.60%)
Jul 09, 2014	47.01	47.19	46.84	47.01	18,004	+0.02(+0.04%)
Jul 08, 2014	46.98	47.13	46.93	46.99	8,268	-0.10(-0.21%)
Jul 07, 2014	47.49	47.49	46.91	47.09	29,264	-0.25(-0.53%)
Jul 03, 2014	47.34	47.34	47.34	47.34	12,500	+0.09(+0.19%)
Jul 02, 2014	48.14	48.14	47.06	47.25	35,603	-0.89(-1.85%)
Jul 01, 2014	48.25	48.51	48.06	48.14	28,312	+0.14(+0.29%)
Jun 30, 2014	47.67	48.10	47.59	48.00	15,887	+0.16(+0.33%)
Jun 27, 2014	47.63	47.84	47.51	47.84	38,478	+0.20(+0.42%)
Jun 26, 2014	47.50	47.67	47.20	47.64	6,345	+0.09(+0.19%)
Jun 25, 2014	47.46	47.55	47.46	47.55	2,911	-0.10(-0.21%)
Jun 24, 2014	47.91	48.14	47.65	47.65	2,300	-0.23(-0.48%)
Jun 23, 2014	48.28	48.31	47.75	47.88	5,560	-0.08(-0.17%)
Jun 20, 2014	48.20	48.20	47.89	47.96	1,772	+0.12(+0.25%)
Jun 19, 2014	47.75	47.89	47.39	47.84	10,382	+0.44(+0.93%)
Jun 18, 2014	46.65	47.62	46.65	47.40	22,725	+1.01(+2.18%)
Jun 17, 2014	46.23	46.39	46.18	46.39	5,182	+0.29(+0.63%)
Jun 16, 2014	46.02	46.26	46.02	46.10	3,893	+0.36(+0.79%)
Jun 13, 2014	45.56	45.76	45.22	45.74	2,381	+0.60(+1.33%)
Jun 12, 2014	45.37	45.37	44.97	45.14	3,597	-0.35(-0.77%)
Jun 11, 2014	46.00	46.00	45.49	45.49	8,883	-0.53(-1.15%)
Jun 10, 2014	46.20	46.31	46.02	46.02	13,389	-0.58(-1.25%)
Jun 06, 2014	46.72	46.87	46.60	46.60	7,986	+0.14(+0.30%)
Jun 05, 2014	45.90	46.47	45.70	46.46	27,857	+0.70(+1.53%)
Jun 04, 2014	45.92	45.92	45.47	45.76	16,116	+0.09(+0.20%)
Jun 03, 2014	45.66	45.75	45.52	45.67	2,165	+0.06(+0.13%)
Jun 02, 2014	45.75	45.75	45.61	45.61	774	-0.18(-0.39%)
May 30, 2014	45.68	45.81	45.67	45.79	2,404	+0.69(+1.53%)
May 29, 2014	45.07	45.15	45.07	45.10	1,768	+0.59(+1.33%)
May 28, 2014	45.00	45.05	44.31	44.51	15,094	-0.42(-0.93%)
May 27, 2014	44.31	44.96	44.31	44.93	3,459	+0.45(+1.01%)
May 23, 2014	44.06	44.48	44.48	44.48	6,500	+0.05(+0.11%)
May 22, 2014	43.89	44.43	43.86	44.43	5,425	+0.54(+1.23%)
May 21, 2014	43.74	43.89	43.59	43.89	7,271	+0.40(+0.92%)
May 20, 2014	43.68	43.84	43.26	43.49	8,868	-0.44(-1.00%)
May 19, 2014	43.82	44.11	43.82	43.93	6,827	-0.12(-0.27%)
May 16, 2014	43.94	44.05	43.82	44.05	2,353	+0.06(+0.14%)
May 15, 2014	43.76	44.46	43.76	43.99	3,447	-0.65(-1.46%)
May 14, 2014	44.97	45.08	44.57	44.64	7,226	-0.19(-0.42%)
May 13, 2014	45.27	45.27	44.76	44.83	5,599	-0.02(-0.04%)
May 12, 2014	45.04	45.04	44.84	44.85	1,660	+0.35(+0.79%)
May 09, 2014	44.95	44.95	44.45	44.50	1,665	-0.45(-1.00%)
May 08, 2014	45.35	45.36	44.95	44.95	6,615	-0.30(-0.66%)
May 07, 2014	44.85	45.25	44.67	45.25	4,034	+0.91(+2.06%)
May 06, 2014	44.60	44.60	44.34	44.34	1,162	-0.42(-0.95%)
May 05, 2014	45.40	45.40	44.10	44.76	3,879	+0.14(+0.31%)
May 02, 2014	45.61	45.61	44.58	44.62	5,118	-0.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.