Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.64	88.02	85.40	85.83	1,849,809	-1.71(-1.96%)
Apr 27, 2018	83.25	88.03	83.25	87.54	2,222,548	+3.49(+4.15%)
Apr 26, 2018	82.60	84.49	82.33	84.05	1,181,334	+1.65(+2.00%)
Apr 25, 2018	82.26	82.69	81.83	82.40	987,260	+0.05(+0.06%)
Apr 24, 2018	83.00	83.16	81.95	82.35	1,308,517	-0.31(-0.37%)
Apr 23, 2018	83.05	83.73	82.41	82.66	1,220,468	-0.43(-0.52%)
Apr 20, 2018	83.91	84.40	82.91	83.09	898,190	-0.69(-0.82%)
Apr 19, 2018	84.37	84.37	82.95	83.78	876,832	-0.77(-0.91%)
Apr 18, 2018	84.95	85.33	84.43	84.55	603,887	-0.32(-0.37%)
Apr 17, 2018	84.04	85.89	83.37	84.87	950,869	+1.07(+1.28%)
Apr 16, 2018	83.51	84.22	82.86	83.80	857,725	+0.61(+0.73%)
Apr 13, 2018	82.30	83.30	82.30	83.19	928,564	+1.18(+1.44%)
Apr 12, 2018	85.07	85.07	81.61	82.01	1,871,334	-2.89(-3.41%)
Apr 11, 2018	83.99	85.63	83.84	84.90	1,530,776	+0.87(+1.03%)
Apr 10, 2018	85.01	85.28	83.40	84.04	1,218,284	-0.73(-0.86%)
Apr 09, 2018	84.77	86.07	84.52	84.77	919,053	+0.06(+0.08%)
Apr 06, 2018	85.50	86.13	84.41	84.70	1,033,921	-0.74(-0.86%)
Apr 05, 2018	84.98	85.59	84.08	85.44	787,132	+0.50(+0.58%)
Apr 04, 2018	83.22	85.25	82.95	84.94	956,900	+1.28(+1.53%)
Apr 03, 2018	83.62	84.12	82.61	83.66	1,043,348	+0.07(+0.09%)
Apr 02, 2018	85.72	85.81	82.83	83.59	1,176,798	-1.99(-2.32%)
Mar 29, 2018		85.58	85.58	85.58	0	+0.28(+0.32%)
Mar 28, 2018	83.93	85.48	83.90	85.30	1,274,914	+1.89(+2.27%)
Mar 27, 2018	83.19	84.75	82.27	83.41	1,299,582	+0.50(+0.60%)
Mar 26, 2018	83.67	83.92	82.04	82.91	1,205,879	-0.16(-0.20%)
Mar 23, 2018	83.91	84.69	82.84	83.08	1,974,885	-0.50(-0.59%)
Mar 22, 2018	83.63	85.20	83.14	83.57	1,716,833	-0.37(-0.44%)
Mar 21, 2018	85.09	85.51	83.64	83.95	1,611,119	-1.30(-1.52%)
Mar 20, 2018	85.12	85.65	84.82	85.25	1,086,477	+0.18(+0.21%)
Mar 19, 2018	86.33	86.38	84.46	85.07	1,563,260	-1.32(-1.52%)
Mar 16, 2018	85.37	86.58	85.14	86.38	1,850,333	+0.84(+0.99%)
Mar 15, 2018	85.82	85.99	85.01	85.54	1,033,686	-0.11(-0.13%)
Mar 14, 2018		85.84	84.92	85.65	1,977,573	+0.67(+0.78%)
Mar 13, 2018	84.23	85.22	84.18	84.99	1,771,810	+1.05(+1.26%)
Mar 12, 2018	83.38	84.55	83.27	83.93	2,076,505	+0.97(+1.17%)
Mar 09, 2018	83.45	83.79	81.96	82.96	1,445,695	-0.47(-0.56%)
Mar 08, 2018	82.87	83.51	82.15	83.42	1,563,233	+0.53(+0.64%)
Mar 07, 2018		82.92		82.89	2,112,955	+1.51(+1.86%)
Mar 06, 2018	80.73	81.96	80.57	81.38	1,317,534	+0.66(+0.82%)
Mar 05, 2018	78.45	81.07	78.40	80.72	1,433,710	+1.72(+2.18%)
Mar 02, 2018	79.20	79.22	77.67	79.00	1,817,158	-0.55(-0.69%)
Mar 01, 2018	80.47	81.43	79.17	79.55	1,613,796	-1.40(-1.73%)
Feb 28, 2018	81.16	81.74	80.13	80.95	2,026,383	+0.27(+0.34%)
Feb 27, 2018	81.71	82.32	79.85	80.67	2,844,490	-1.03(-1.26%)
Feb 26, 2018	82.44	82.79	81.29	81.70	1,617,359	-0.50(-0.61%)
Feb 23, 2018	81.44	82.66	80.64	82.20	1,791,838	+1.10(+1.36%)
Feb 22, 2018		81.44		81.10	2,601,350	+2.32(+2.94%)
Feb 21, 2018	80.07	80.07	78.05	78.78	3,616,079	-1.31(-1.64%)
Feb 20, 2018	81.57	82.39	79.93	80.09	2,486,381	-2.11(-2.56%)
Feb 16, 2018		82.20	82.20	82.20	0	-2.61(-3.08%)
Feb 15, 2018	84.81	85.08	82.91	84.82	2,974,464	+0.14(+0.17%)
Feb 14, 2018	84.37	84.91	82.92	84.67	2,146,268	+0.12(+0.14%)
Feb 13, 2018	84.32	84.94	83.12	84.55	2,011,654	+0.06(+0.07%)
Feb 12, 2018	82.69	84.49	80.43	84.49	2,971,603	+2.28(+2.78%)
Feb 09, 2018	80.03	82.78	79.05	82.21	2,471,584	+2.61(+3.28%)
Feb 08, 2018	83.79	84.04	79.56	79.60	2,596,891	-4.19(-5.00%)
Feb 07, 2018	83.83	85.82	83.58	83.79	1,660,591	-0.27(-0.32%)
Feb 06, 2018	83.14	84.52	81.32	84.05	2,623,741	-1.17(-1.38%)
Feb 05, 2018	86.26	86.86	84.11	85.23	1,714,373	-1.41(-1.62%)
Feb 02, 2018	85.84	86.89	84.78	86.63	1,942,552	-0.22(-0.25%)
Feb 01, 2018	90.05	90.27	86.42	86.85	2,219,148	-3.19(-3.55%)
Jan 31, 2018	85.86	90.14	85.86	90.04	3,155,578	+4.34(+5.06%)
Jan 30, 2018	86.08	86.63	85.95	85.71	1,828,886	-0.65(-0.75%)
Jan 29, 2018	90.43	90.43	86.31	86.36	1,756,966	-3.44(-3.83%)
Jan 26, 2018	89.79	90.12	89.26	89.80	1,710,120	+0.19(+0.22%)
Jan 25, 2018	89.07	90.00	88.97	89.61	1,438,575	+0.45(+0.51%)
Jan 24, 2018	89.37	89.62	88.68	89.16	1,270,259	-0.21(-0.23%)
Jan 23, 2018	88.06	89.80	87.37	89.37	1,797,092	+1.42(+1.62%)
Jan 22, 2018	86.38	87.95	86.15	87.95	1,947,318	+1.64(+1.90%)
Jan 19, 2018	86.26	86.47	85.34	86.30	1,824,549	+0.27(+0.32%)
Jan 18, 2018	85.47	86.52	85.18	86.03	2,271,957	-0.04(-0.05%)
Jan 17, 2018	86.14	86.73	84.07	86.07	2,941,875	-0.38(-0.44%)
Jan 16, 2018	85.67	88.26	85.64	86.45	2,349,099	+1.37(+1.61%)
Jan 12, 2018		85.08	85.08	85.08	0	-1.74(-2.00%)
Jan 11, 2018	88.35	88.47	86.25	86.82	2,131,714	-1.29(-1.46%)
Jan 10, 2018		90.66	88.36	88.11	2,051,971	-2.46(-2.72%)
Jan 09, 2018	91.90	92.14	90.49	90.57	1,177,728	-1.25(-1.36%)
Jan 08, 2018	90.89	92.26	90.88	91.81	1,037,791	+0.92(+1.02%)
Jan 05, 2018	90.79	91.46	90.56	90.89	1,326,505	+0.58(+0.64%)
Jan 04, 2018	91.30	91.54	90.09	90.31	1,813,277	-1.13(-1.24%)
Jan 03, 2018	91.04	92.56	90.97	91.44	1,831,123	+0.83(+0.91%)
Jan 02, 2018	91.73	91.86	90.07	90.62	1,522,200	-1.00(-1.09%)
Dec 29, 2017		91.61	91.61	91.61	0	-0.10(-0.11%)
Dec 28, 2017	90.41	91.75	90.37	91.72	1,255,730	+1.23(+1.36%)
Dec 27, 2017	89.96	91.28	89.92	90.49	1,143,823	+0.73(+0.82%)
Dec 26, 2017	89.33	90.34	88.79	89.75	806,467	+0.49(+0.55%)
Dec 22, 2017	88.85	89.59	88.13	89.26	1,580,685	+1.34(+1.53%)
Dec 21, 2017	88.90	89.18	87.82	87.92	1,229,282	-0.89(-1.01%)
Dec 20, 2017	89.51	89.91	88.53	88.81	2,014,123	-1.09(-1.22%)
Dec 19, 2017	91.97	92.18	89.81	89.91	1,803,348	-1.87(-2.03%)
Dec 18, 2017	92.51	92.71	91.73	91.77	1,132,308	-0.29(-0.31%)
Dec 15, 2017	93.41	93.44	91.96	92.06	2,754,439	-0.65(-0.70%)
Dec 14, 2017	91.86	93.00	91.76	92.71	951,216	+0.72(+0.78%)
Dec 13, 2017	91.86	92.49	91.77	92.00	1,536,543	+0.33(+0.36%)
Dec 12, 2017	91.67	92.10	90.54	91.67	1,392,435	-0.04(-0.04%)
Dec 11, 2017	91.52	91.82	90.60	91.71	1,078,280	+0.11(+0.12%)
Dec 08, 2017	91.61	92.41	91.19	91.60	1,349,899	+0.53(+0.59%)
Dec 07, 2017	89.95	91.66	89.18	91.07	1,517,724	+1.20(+1.33%)
Dec 06, 2017	89.81	90.87	89.49	89.87	1,254,966	-0.30(-0.34%)
Dec 05, 2017	88.15	90.75	87.83	90.17	2,291,365	+1.94(+2.20%)
Dec 04, 2017	94.70	94.78	88.15	88.23	3,114,499	-6.56(-6.92%)
Dec 01, 2017	93.44	94.80	92.71	94.79	1,389,515	+1.68(+1.81%)
Nov 30, 2017	93.67	94.22	92.93	93.11	4,326,473	-0.23(-0.25%)
Nov 29, 2017	94.42	94.67	92.47	93.34	2,255,808	-1.23(-1.30%)
Nov 28, 2017	94.08	94.90	93.78	94.57	1,502,688	+0.38(+0.40%)
Nov 27, 2017	94.04	94.40	93.65	94.19	1,475,640	+0.41(+0.44%)
Nov 24, 2017	93.63	94.07	93.00	93.78	450,199	+0.26(+0.28%)
Nov 22, 2017	94.43	94.69	93.35	93.51	863,649	-0.85(-0.90%)
Nov 21, 2017	93.85	94.54	93.40	94.37	1,526,330	+0.69(+0.74%)
Nov 20, 2017	94.22	94.63	93.62	93.67	1,139,756	-0.56(-0.59%)
Nov 17, 2017	95.54	95.74	94.02	94.23	1,003,878	-1.72(-1.80%)
Nov 16, 2017	95.88	96.74	95.43	95.96	1,697,940	+0.10(+0.10%)
Nov 15, 2017	98.21	98.35	95.73	95.86	864,218	-2.05(-2.09%)
Nov 14, 2017	97.56	98.47	97.07	97.91	1,335,640	+0.02(+0.02%)
Nov 13, 2017	96.71	98.80	96.28	97.89	1,269,443	+1.48(+1.53%)
Nov 10, 2017	97.22	97.30	96.12	96.42	1,239,530	-1.11(-1.14%)
Nov 09, 2017	98.27	98.44	97.42	97.53	918,535	-1.01(-1.02%)
Nov 08, 2017	97.32	98.92	96.86	98.53	1,822,487	+1.19(+1.22%)
Nov 07, 2017	96.99	97.35	96.12	97.34	1,417,765	+0.14(+0.15%)
Nov 06, 2017	95.48	97.40	95.48	97.20	1,243,632	+2.21(+2.33%)
Nov 03, 2017	94.26	95.46	93.83	94.99	960,010	+0.23(+0.24%)
Nov 02, 2017	93.58	95.16	93.32	94.76	1,770,821	+1.46(+1.56%)
Nov 01, 2017	94.82	94.82	93.24	93.30	1,170,762	-1.20(-1.27%)
Oct 31, 2017	93.94	94.58	93.23	94.50	1,204,650	+0.68(+0.72%)
Oct 30, 2017	92.99	94.54	92.92	93.82	1,216,636	+0.83(+0.89%)
Oct 27, 2017	92.25	93.43	91.36	92.99	1,730,195	+0.59(+0.64%)
Oct 26, 2017	98.01	98.53	92.23	92.40	3,591,446	-5.72(-5.83%)
Oct 25, 2017	96.55	98.53	96.55	98.12	2,249,011	+1.43(+1.48%)
Oct 24, 2017	96.01	97.01	95.57	96.69	1,522,632	+0.77(+0.81%)
Oct 23, 2017	97.46	98.60	95.79	95.92	2,018,003	-2.53(-2.57%)
Oct 20, 2017	98.93	99.06	98.13	98.45	970,251	-0.39(-0.40%)
Oct 19, 2017	98.19	98.92	97.74	98.84	1,003,870	+0.02(+0.02%)
Oct 18, 2017	97.74	98.88	97.60	98.81	1,129,354	+0.90(+0.92%)
Oct 17, 2017	97.00	98.25	96.91	97.91	1,506,541	+0.78(+0.81%)
Oct 16, 2017	96.95	97.49	96.67	97.13	1,558,773	-0.03(-0.03%)
Oct 13, 2017	98.13	98.28	96.85	97.16	1,286,266	-0.77(-0.79%)
Oct 12, 2017	96.70	97.96	96.39	97.93	1,219,190	+1.70(+1.77%)
Oct 11, 2017	95.53	96.67	95.32	96.24	1,324,888	+0.69(+0.72%)
Oct 10, 2017	95.13	96.32	94.85	95.55	1,405,963	+0.64(+0.67%)
Oct 09, 2017	94.31	95.21	94.23	94.91	858,856	+0.59(+0.63%)
Oct 06, 2017	94.22	94.45	93.42	94.32	1,535,083	-0.15(-0.16%)
Oct 05, 2017	93.39	94.50	92.76	94.47	1,740,137	+1.08(+1.16%)
Oct 04, 2017	92.69	93.41	91.80	93.39	2,074,130	+0.44(+0.47%)
Oct 03, 2017	94.41	94.59	92.84	92.95	1,328,746	-1.56(-1.65%)
Oct 02, 2017	94.67	95.18	94.28	94.51	1,861,827	+0.10(+0.11%)
Sep 29, 2017	92.42	94.62	92.38	94.41	2,698,423	+1.73(+1.87%)
Sep 28, 2017	91.58	92.69	91.30	92.68	1,681,663	+0.73(+0.79%)
Sep 27, 2017	90.19	91.96	89.47	91.95	2,364,783	+1.56(+1.73%)
Sep 26, 2017	91.11	91.22	90.32	90.39	1,778,438	-0.74(-0.81%)
Sep 25, 2017	91.36	91.54	90.75	91.13	1,673,803	-0.23(-0.25%)
Sep 22, 2017	92.87	92.99	90.88	91.36	2,558,102	-1.37(-1.48%)
Sep 21, 2017	91.86	93.84	91.76	92.73	2,599,841	+1.02(+1.11%)
Sep 20, 2017	93.87	93.95	91.07	91.71	2,166,732	-1.84(-1.97%)
Sep 19, 2017	93.51	93.70	92.27	93.55	2,526,555	+0.13(+0.14%)
Sep 18, 2017	93.92	94.17	92.69	93.43	2,536,688	-0.39(-0.42%)
Sep 15, 2017	96.37	96.61	93.35	93.82	12,225,576	-2.66(-2.76%)
Sep 14, 2017	96.42	96.58	94.54	96.48	3,440,475	+0.26(+0.27%)
Sep 13, 2017	98.55	98.73	95.02	96.23	5,775,426	-2.57(-2.60%)
Sep 12, 2017	99.68	100.16	98.02	98.79	2,559,411	-1.00(-1.00%)
Sep 11, 2017	96.41	100.73	96.41	99.79	3,713,353	+4.28(+4.48%)
Sep 08, 2017	95.57	95.97	95.02	95.51	1,212,749	-0.63(-0.66%)
Sep 07, 2017	94.98	96.66	94.58	96.14	1,960,223	+1.38(+1.45%)
Sep 06, 2017	94.57	95.17	93.79	94.76	1,514,429	+0.40(+0.43%)
Sep 05, 2017	93.22	94.41	92.70	94.36	1,285,166	+1.16(+1.25%)
Sep 01, 2017	93.76	93.76	92.85	93.20	887,046	-0.50(-0.53%)
Aug 31, 2017	93.66	94.22	93.34	93.69	1,380,977	+0.22(+0.24%)
Aug 30, 2017	92.73	93.47	92.65	93.47	632,488	+0.55(+0.59%)
Aug 29, 2017	93.07	93.42	92.45	92.93	1,084,902	-0.16(-0.17%)
Aug 28, 2017	93.65	94.13	92.55	93.08	1,001,843	-0.45(-0.48%)
Aug 25, 2017	93.92	94.06	93.08	93.54	816,697	+0.16(+0.17%)
Aug 24, 2017	93.73	94.11	93.15	93.38	1,306,896	-0.16(-0.17%)
Aug 23, 2017	93.10	93.88	92.66	93.54	887,500	+0.40(+0.43%)
Aug 22, 2017	92.21	93.48	91.99	93.13	1,018,018	+0.94(+1.02%)
Aug 21, 2017	91.05	92.47	90.80	92.19	906,689	+1.25(+1.38%)
Aug 18, 2017	91.18	91.42	90.17	90.94	1,013,594	-0.50(-0.55%)
Aug 17, 2017	92.14	92.53	91.29	91.44	1,150,537	-0.79(-0.86%)
Aug 16, 2017	91.16	92.51	91.06	92.23	1,139,766	+1.08(+1.18%)
Aug 15, 2017	90.83	91.18	89.93	91.15	904,840	+0.22(+0.24%)
Aug 14, 2017	89.10	91.15	88.91	90.93	1,288,064	+2.40(+2.71%)
Aug 11, 2017	89.50	89.60	87.62	88.53	1,620,369	-0.82(-0.91%)
Aug 10, 2017	90.32	90.68	89.32	89.35	1,858,842	-1.24(-1.36%)
Aug 09, 2017	90.26	90.75	89.81	90.58	829,752	+0.51(+0.56%)
Aug 08, 2017	90.51	90.71	89.77	90.08	1,042,085	-0.63(-0.69%)
Aug 07, 2017	91.21	91.34	90.35	90.70	850,473	-0.51(-0.56%)
Aug 04, 2017	91.61	92.18	90.97	91.21	1,004,320	-0.44(-0.48%)
Aug 03, 2017	92.72	92.79	91.09	91.64	1,318,187	-1.09(-1.18%)
Aug 02, 2017	93.07	93.07	91.96	92.74	1,554,748	-0.36(-0.39%)
Aug 01, 2017	91.41	93.61	91.37	93.10	2,770,694	+1.78(+1.95%)
Jul 31, 2017	89.47	91.40	89.23	91.32	1,926,288	+1.71(+1.91%)
Jul 28, 2017	90.34	90.96	88.83	89.61	1,776,177	-0.77(-0.85%)
Jul 27, 2017	89.72	90.79	88.98	90.38	1,904,759	+0.66(+0.73%)
Jul 26, 2017	88.98	89.86	88.80	89.72	801,913	+0.70(+0.78%)
Jul 25, 2017	89.78	89.78	88.59	89.02	962,995	-0.64(-0.72%)
Jul 24, 2017	89.07	89.98	88.68	89.66	898,891	+0.63(+0.70%)
Jul 21, 2017	88.75	89.26	88.49	89.04	768,917	+0.28(+0.31%)
Jul 20, 2017	89.07	89.56	88.71	88.76	1,517,680	-0.19(-0.21%)
Jul 19, 2017	89.12	89.61	88.26	88.95	1,587,973	-0.52(-0.58%)
Jul 18, 2017	89.14	89.83	88.89	89.47	1,186,490	+0.24(+0.27%)
Jul 17, 2017	88.79	89.29	88.34	89.24	1,547,177	+0.22(+0.25%)
Jul 14, 2017	89.64	90.42	88.75	89.01	1,197,979	-0.06(-0.06%)
Jul 13, 2017	88.63	89.30	88.18	89.07	1,519,493	+0.40(+0.45%)
Jul 12, 2017	87.40	88.86	87.08	88.67	1,410,493	+1.90(+2.19%)
Jul 11, 2017	87.08	87.60	86.32	86.77	1,345,271	-0.36(-0.42%)
Jul 10, 2017	87.40	88.09	87.10	87.14	1,569,316	-0.07(-0.08%)
Jul 07, 2017	86.85	87.88	86.58	87.21	1,110,615	+0.63(+0.72%)
Jul 06, 2017	87.52	87.83	86.09	86.58	1,421,680	-1.30(-1.48%)
Jul 05, 2017	89.60	90.04	87.36	87.88	1,736,966	-1.83(-2.04%)
Jul 03, 2017	89.89	90.08	88.62	89.71	864,861	+0.28(+0.32%)
Jun 30, 2017	89.28	89.92	88.95	89.43	2,497,349	+0.02(+0.02%)
Jun 29, 2017	90.99	91.17	88.56	89.41	2,210,449	-1.92(-2.11%)
Jun 28, 2017	92.55	92.68	90.81	91.33	1,845,218	-1.01(-1.10%)
Jun 27, 2017	94.91	95.01	92.30	92.35	1,924,981	-2.78(-2.92%)
Jun 26, 2017	95.79	96.22	94.84	95.13	1,987,543	-0.31(-0.32%)
Jun 23, 2017	95.22	96.20	95.07	95.44	2,736,259	+0.10(+0.10%)
Jun 22, 2017	94.33	95.55	93.66	95.34	2,276,023	+1.06(+1.13%)
Jun 21, 2017	93.05	94.35	93.00	94.28	1,735,142	+1.14(+1.22%)
Jun 20, 2017	92.31	93.29	92.09	93.14	1,564,581	+0.86(+0.94%)
Jun 19, 2017	93.01	93.01	91.41	92.28	1,657,788	-0.05(-0.05%)
Jun 16, 2017	93.44	93.57	91.81	92.32	2,313,953	-0.90(-0.97%)
Jun 15, 2017	92.63	93.85	92.26	93.23	1,548,529	+0.24(+0.26%)
Jun 14, 2017	92.29	93.98	91.32	92.99	2,732,709	+1.65(+1.81%)
Jun 13, 2017	90.10	91.36	89.55	91.33	2,152,317	+1.26(+1.40%)
Jun 12, 2017	88.96	90.09	87.07	90.08	3,912,181	+1.08(+1.22%)
Jun 09, 2017	89.49	92.66	87.70	88.99	9,001,538	-2.69(-2.94%)
Jun 08, 2017		93.41	90.39	91.69	1,348,184	-1.00(-1.08%)
Jun 07, 2017	93.37	93.85	92.49	92.68	1,266,828	-0.64(-0.68%)
Jun 06, 2017	93.46	94.27	93.03	93.32	725,062	-0.10(-0.11%)
Jun 05, 2017	94.02	94.17	93.03	93.42	944,690	-0.64(-0.68%)
Jun 02, 2017	92.89	94.06	92.82	94.06	994,355	+1.55(+1.67%)
Jun 01, 2017	92.81	93.06	92.25	92.51	1,634,392	-0.31(-0.33%)
May 31, 2017	92.76	93.40	92.21	92.82	1,459,717	+0.15(+0.16%)
May 30, 2017	92.16	93.11	92.16	92.67	739,650	+0.15(+0.16%)
May 26, 2017	93.34	93.56	91.85	92.52	640,295	-0.75(-0.80%)
May 25, 2017	92.16	93.81	91.72	93.26	1,055,256	+1.25(+1.36%)
May 24, 2017	91.35	92.48	91.35	92.02	906,159	+0.77(+0.84%)
May 23, 2017	91.29	91.54	90.96	91.25	887,841	+0.24(+0.27%)
May 22, 2017	90.45	91.59	89.88	91.00	1,263,424	+0.82(+0.91%)
May 19, 2017	90.08	91.03	89.64	90.19	1,036,015	+0.14(+0.16%)
May 18, 2017	90.48	90.48	89.02	90.04	1,085,913	-0.43(-0.48%)
May 17, 2017	89.18	91.08	88.49	90.48	1,510,999	-0.01(-0.01%)
May 16, 2017	90.96	91.07	90.01	90.48	755,768	-0.58(-0.64%)
May 15, 2017	90.30	91.15	90.11	91.07	985,681	+0.69(+0.76%)
May 12, 2017	89.24	90.55	89.09	90.37	869,682	+1.11(+1.24%)
May 11, 2017	89.62	89.90	89.02	89.27	777,524	-0.60(-0.66%)
May 10, 2017	89.49	90.24	89.30	89.86	836,396	+0.34(+0.38%)
May 09, 2017	89.29	90.00	88.87	89.53	1,049,248	+0.36(+0.41%)
May 08, 2017	89.66	89.73	88.43	89.16	881,404	-0.21(-0.24%)
May 05, 2017	87.99	89.42	87.99	89.38	828,714	+1.52(+1.73%)
May 04, 2017	87.51	87.88	86.58	87.85	1,470,496	+0.28(+0.32%)
May 03, 2017	89.03	89.03	87.55	87.57	1,256,181	-0.99(-1.12%)
May 02, 2017	89.86	89.92	88.27	88.56	1,438,892	-1.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.