Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.97	32.16	31.04	31.70	1,717,712	+0.06(+0.20%)
Apr 29, 2009	30.35	31.79	30.24	31.63	1,555,275	+1.81(+6.06%)
Apr 28, 2009	29.44	29.90	29.17	29.83	865,659	+0.37(+1.26%)
Apr 27, 2009	28.59	29.64	28.59	29.45	1,446,472	+0.38(+1.30%)
Apr 24, 2009	28.10	29.32	27.52	29.08	1,673,264	+0.98(+3.49%)
Apr 23, 2009	28.12	28.32	27.53	28.10	740,190	+0.18(+0.65%)
Apr 22, 2009	27.95	28.75	27.71	27.91	691,047	-0.07(-0.25%)
Apr 21, 2009	27.54	28.27	27.33	27.99	816,673	+0.52(+1.90%)
Apr 20, 2009	28.55	28.55	27.35	27.46	694,736	-1.30(-4.53%)
Apr 17, 2009	28.14	29.27	28.14	28.77	1,713,432	+0.47(+1.65%)
Apr 16, 2009	27.50	28.53	27.49	28.30	1,138,932	+0.71(+2.58%)
Apr 15, 2009	26.86	27.59	26.86	27.59	1,407,284	+0.46(+1.69%)
Apr 14, 2009	27.25	27.42	26.86	27.13	1,130,758	-0.26(-0.95%)
Apr 13, 2009	28.06	28.15	26.88	27.39	1,269,987	-0.70(-2.47%)
Apr 09, 2009	27.98	28.58	27.86	28.09	1,284,584	+0.45(+1.63%)
Apr 08, 2009	27.46	28.12	27.27	27.64	806,476	+0.43(+1.57%)
Apr 07, 2009	28.09	28.38	27.15	27.21	1,014,559	-1.22(-4.31%)
Apr 06, 2009	28.83	28.98	28.06	28.44	905,208	-0.48(-1.67%)
Apr 03, 2009	28.56	29.09	28.36	28.92	1,500,925	+0.18(+0.63%)
Apr 02, 2009	27.72	29.48	27.58	28.74	1,416,899	+1.17(+4.24%)
Apr 01, 2009	26.79	27.60	26.54	27.57	778,098	+0.62(+2.32%)
Mar 31, 2009	26.67	27.46	26.46	26.94	1,004,131	+0.54(+2.06%)
Mar 30, 2009	26.67	26.72	25.98	26.40	929,595	-1.18(-4.27%)
Mar 26, 2009	26.35	27.58	26.30	27.57	1,825,691	+1.28(+4.87%)
Mar 25, 2009	26.76	27.03	25.39	26.30	1,254,574	-0.47(-1.74%)
Mar 24, 2009	27.26	27.61	26.14	26.76	1,199,574	-0.78(-2.84%)
Mar 23, 2009	27.11	27.55	26.98	27.54	1,163,403	+1.59(+6.12%)
Mar 20, 2009	26.63	26.75	25.58	25.96	1,032,790	-0.79(-2.95%)
Mar 19, 2009	26.69	27.12	26.53	26.75	889,042	+0.24(+0.89%)
Mar 18, 2009	25.88	26.71	25.64	26.51	1,012,767	+0.66(+2.57%)
Mar 17, 2009	25.27	25.84	24.90	25.84	803,540	+0.64(+2.54%)
Mar 16, 2009	26.03	26.41	25.09	25.20	1,383,357	-0.77(-2.98%)
Mar 13, 2009	25.28	26.09	25.02	25.98	0	+0.86(+3.43%)
Mar 12, 2009	24.32	25.20	24.00	25.12	927,372	+0.58(+2.38%)
Mar 11, 2009	23.98	24.72	23.71	24.53	1,064,066	+0.56(+2.34%)
Mar 10, 2009	22.71	24.03	22.53	23.97	1,407,888	+1.45(+6.45%)
Mar 09, 2009	22.65	23.66	22.42	22.52	1,141,689	-0.49(-2.13%)
Mar 06, 2009	23.06	23.49	22.44	23.01	0	-0.35(-1.49%)
Mar 05, 2009	22.99	23.86	22.81	23.36	2,073,911	+0.13(+0.58%)
Mar 04, 2009	22.31	23.61	22.31	23.22	1,615,509	+1.39(+6.37%)
Mar 02, 2009	21.63	22.08	21.37	21.83	1,595,350	-0.32(-1.46%)
Feb 27, 2009	22.99	22.99	22.07	22.16	0	-1.15(-4.92%)
Feb 26, 2009	23.00	23.63	22.87	23.30	1,511,517	+0.48(+2.11%)
Feb 25, 2009	23.92	24.05	22.03	22.82	2,711,451	-1.25(-5.19%)
Feb 24, 2009	23.25	24.30	22.80	24.07	948,483	+0.99(+4.28%)
Feb 23, 2009	23.85	23.94	22.87	23.08	1,148,413	-0.59(-2.50%)
Feb 20, 2009	23.70	24.04	23.09	23.67	1,231,632	-0.49(-2.03%)
Feb 19, 2009	24.76	24.88	24.00	24.16	1,005,605	-0.28(-1.16%)
Feb 18, 2009	25.40	25.50	24.32	24.45	1,221,206	-0.94(-3.70%)
Feb 17, 2009	25.62	25.67	25.01	25.39	1,002,687	-0.47(-1.80%)
Feb 13, 2009	25.87	26.47	25.61	25.85	998,286	-0.13(-0.52%)
Feb 12, 2009	24.98	25.99	24.96	25.99	1,222,254	+0.66(+2.62%)
Feb 11, 2009	25.14	25.75	24.81	25.32	1,189,384	+0.41(+1.65%)
Feb 10, 2009	25.28	25.90	24.57	24.91	1,439,004	-0.51(-1.99%)
Feb 09, 2009	24.53	25.80	24.53	25.42	1,420,459	+0.80(+3.24%)
Feb 06, 2009	23.89	24.96	23.77	24.62	1,704,204	+0.78(+3.28%)
Feb 05, 2009	22.05	24.21	21.60	23.84	5,244,723	+3.40(+16.66%)
Feb 04, 2009	20.47	21.08	20.19	20.43	1,266,915	+0.19(+0.94%)
Feb 03, 2009	20.39	20.50	19.67	20.24	1,222,397	+0.10(+0.51%)
Feb 02, 2009	20.14	20.42	19.57	20.14	1,121,203	-0.05(-0.23%)
Jan 30, 2009	20.55	20.92	19.69	20.19	0	-0.23(-1.12%)
Jan 29, 2009	21.18	21.22	20.13	20.42	1,144,958	-0.97(-4.54%)
Jan 28, 2009	20.81	21.67	20.81	21.39	1,157,294	+0.64(+3.08%)
Jan 27, 2009	21.48	21.63	20.50	20.75	1,298,725	-0.58(-2.70%)
Jan 26, 2009	21.73	21.90	21.15	21.33	1,397,536	-0.38(-1.75%)
Jan 23, 2009	21.33	22.09	20.76	21.71	1,248,878	+0.02(+0.07%)
Jan 22, 2009	22.66	23.18	21.49	21.69	2,841,944	-2.86(-11.65%)
Jan 21, 2009	25.02	25.07	24.09	24.55	741,828	-0.03(-0.13%)
Jan 20, 2009	24.79	25.17	24.49	24.58	924,478	-0.36(-1.43%)
Jan 16, 2009	24.63	25.25	24.05	24.94	629,089	+0.60(+2.47%)
Jan 15, 2009	24.05	24.76	23.25	24.34	875,031	+0.07(+0.29%)
Jan 14, 2009	25.09	25.12	23.96	24.27	875,698	-1.00(-3.97%)
Jan 13, 2009	25.34	26.18	25.20	25.27	931,025	-0.06(-0.25%)
Jan 12, 2009	25.28	25.62	24.87	25.33	747,001	+0.17(+0.69%)
Jan 09, 2009	25.22	25.47	24.35	25.16	634,373	-0.14(-0.56%)
Jan 08, 2009	25.23	25.62	24.57	25.30	731,043	-0.32(-1.23%)
Jan 07, 2009	26.45	26.45	25.30	25.62	746,802	-0.93(-3.51%)
Jan 06, 2009	26.92	26.92	26.19	26.55	830,828	+0.07(+0.27%)
Jan 05, 2009	26.30	27.58	26.01	26.48	1,074,137	+0.29(+1.12%)
Jan 02, 2009	26.07	26.30	25.38	26.18	0	+0.31(+1.19%)
Jan 01, 2009	25.29	26.15	25.05	25.88	0	+0.00(+0.00%)
Dec 31, 2008	25.29	26.15	25.05	25.88	393,445	+0.39(+1.52%)
Dec 30, 2008	24.41	25.49	24.23	25.49	495,317	+1.26(+5.18%)
Dec 29, 2008	25.62	25.62	24.23	24.23	923,563	-1.22(-4.78%)
Dec 26, 2008	25.22	25.63	24.79	25.45	307,518	+0.21(+0.84%)
Dec 24, 2008	24.75	25.49	24.41	25.24	230,110	+0.33(+1.33%)
Dec 23, 2008	25.18	25.54	24.36	24.90	643,872	-0.22(-0.88%)
Dec 22, 2008	25.88	25.92	24.46	25.13	728,375	-0.44(-1.73%)
Dec 19, 2008	25.85	25.86	24.98	25.57	891,570	+0.51(+2.05%)
Dec 18, 2008	26.29	26.29	24.71	25.05	675,558	-0.91(-3.50%)
Dec 17, 2008	23.58	26.58	23.58	25.96	1,403,272	+1.93(+8.02%)
Dec 16, 2008	22.50	24.07	22.22	24.04	609,650	+1.79(+8.02%)
Dec 15, 2008	23.18	23.21	21.95	22.25	712,655	-0.58(-2.53%)
Dec 12, 2008	21.44	22.93	21.44	22.83	562,796	+0.78(+3.55%)
Dec 11, 2008	23.15	23.15	21.76	22.05	495,590	-1.37(-5.87%)
Dec 10, 2008	23.07	23.80	23.00	23.42	673,439	+0.58(+2.56%)
Dec 09, 2008	22.12	23.40	22.12	22.84	719,889	+0.47(+2.08%)
Dec 08, 2008	22.35	22.75	22.07	22.37	804,191	+0.05(+0.21%)
Dec 05, 2008	21.52	22.35	20.91	22.32	925,749	+0.32(+1.44%)
Dec 04, 2008	22.32	23.11	21.45	22.01	1,046,525	-0.32(-1.45%)
Dec 03, 2008	21.80	22.85	21.45	22.33	725,660	-0.06(-0.25%)
Dec 02, 2008	22.51	22.61	21.74	22.39	978,804	+0.39(+1.80%)
Dec 01, 2008	22.84	23.40	21.93	21.99	1,113,591	-1.56(-6.64%)
Nov 28, 2008	23.78	24.05	22.87	23.55	386,916	-0.08(-0.33%)
Nov 26, 2008	21.64	23.87	21.45	23.63	1,040,172	+1.86(+8.56%)
Nov 25, 2008	22.60	22.91	21.17	21.77	2,950,823	-0.32(-1.47%)
Nov 24, 2008	20.96	22.43	20.48	22.09	1,024,181	+1.67(+8.20%)
Nov 21, 2008	20.20	20.42	19.35	20.42	1,145,346	+0.78(+3.98%)
Nov 20, 2008	19.94	20.88	19.45	19.64	1,228,062	-0.73(-3.57%)
Nov 19, 2008	21.33	21.48	20.26	20.36	903,838	-0.73(-3.48%)
Nov 18, 2008	21.76	22.04	20.48	21.10	997,367	-0.54(-2.48%)
Nov 17, 2008	21.41	22.08	21.16	21.63	1,270,831	+0.31(+1.44%)
Nov 14, 2008	23.21	23.21	21.33	21.33	1,372,938	-1.56(-6.83%)
Nov 13, 2008	22.44	22.89	20.78	22.89	1,866,974	+0.29(+1.29%)
Nov 12, 2008	24.29	24.29	22.54	22.60	1,413,277	-2.31(-9.29%)
Nov 11, 2008	24.61	25.15	23.96	24.91	713,792	+0.15(+0.61%)
Nov 10, 2008	25.53	25.53	24.29	24.76	1,440,128	-0.14(-0.57%)
Nov 07, 2008	22.33	25.04	22.33	24.90	1,999,878	+2.61(+11.73%)
Nov 06, 2008	22.93	23.61	22.05	22.29	934,748	-0.96(-4.14%)
Nov 05, 2008	25.71	25.82	23.14	23.25	960,431	-2.61(-10.11%)
Nov 04, 2008	25.88	26.61	25.47	25.87	428,973	+0.34(+1.33%)
Nov 03, 2008	25.15	25.62	24.74	25.53	593,487	+0.59(+2.38%)
Oct 31, 2008	24.57	25.36	24.38	24.94	840,746	+0.24(+0.96%)
Oct 30, 2008	24.11	24.72	23.70	24.70	840,152	+1.30(+5.53%)
Oct 29, 2008	23.54	23.90	22.95	23.40	2,012,642	-0.39(-1.66%)
Oct 28, 2008	23.81	24.32	22.71	23.80	1,881,985	+0.05(+0.20%)
Oct 27, 2008	24.04	24.34	23.59	23.75	1,167,526	-0.47(-1.96%)
Oct 24, 2008	22.16	24.50	22.16	24.23	1,161,394	+0.40(+1.69%)
Oct 23, 2008	23.32	24.08	22.16	23.82	1,453,018	-0.02(-0.07%)
Oct 22, 2008	24.31	24.31	23.43	23.84	667,589	-0.64(-2.61%)
Oct 21, 2008	25.08	25.24	24.40	24.48	462,919	-0.84(-3.31%)
Oct 20, 2008	24.77	25.35	24.33	25.32	574,396	+0.96(+3.92%)
Oct 17, 2008	23.14	24.88	23.14	24.36	691,309	+0.51(+2.12%)
Oct 16, 2008	22.39	24.07	21.53	23.85	1,267,301	+1.51(+6.75%)
Oct 15, 2008	24.82	24.82	22.20	22.35	908,885	-2.43(-9.82%)
Oct 14, 2008	27.19	27.36	24.52	24.78	750,585	-1.55(-5.88%)
Oct 13, 2008	24.53	26.37	24.53	26.33	653,989	+2.24(+9.28%)
Oct 10, 2008	21.68	24.49	20.76	24.09	1,306,625	+1.38(+6.09%)
Oct 09, 2008	24.37	24.37	22.27	22.71	759,164	-1.22(-5.12%)
Oct 08, 2008	22.90	24.85	22.57	23.93	900,831	+0.68(+2.92%)
Oct 07, 2008	24.96	24.97	23.25	23.25	910,634	-1.51(-6.09%)
Oct 06, 2008	24.99	25.27	23.33	24.76	710,074	-0.78(-3.06%)
Oct 03, 2008	26.50	27.00	25.54	25.54	645,116	-0.78(-2.97%)
Oct 02, 2008	27.61	27.71	26.11	26.33	763,844	-1.48(-5.31%)
Oct 01, 2008	27.57	28.24	27.32	27.80	708,089	+0.01(+0.03%)
Sep 30, 2008	26.71	28.03	26.07	27.80	1,277,261	+1.34(+5.08%)
Sep 29, 2008	28.43	28.45	26.36	26.45	1,221,244	-2.01(-7.08%)
Sep 26, 2008	28.44	29.09	28.21	28.47	0	-0.09(-0.33%)
Sep 25, 2008	29.45	29.89	28.52	28.56	1,609,171	-1.82(-5.98%)
Sep 24, 2008	30.47	30.80	30.02	30.38	382,392	+0.06(+0.21%)
Sep 23, 2008	31.37	31.79	30.17	30.32	620,761	-1.24(-3.93%)
Sep 22, 2008	33.22	33.22	31.45	31.56	435,231	-2.10(-6.24%)
Sep 19, 2008	33.49	34.75	31.68	33.66	0	+0.92(+2.82%)
Sep 18, 2008	31.39	32.97	30.65	32.73	1,516,212	+1.63(+5.23%)
Sep 17, 2008	31.76	31.76	30.13	31.11	1,358,076	-1.25(-3.86%)
Sep 16, 2008	30.73	32.51	28.90	32.35	1,324,032	+0.91(+2.89%)
Sep 15, 2008	30.85	32.48	30.85	31.45	629,540	-1.07(-3.28%)
Sep 12, 2008	32.43	32.62	32.27	32.51	726,546	-0.11(-0.34%)
Sep 11, 2008	31.99	32.70	31.44	32.62	629,564	+0.32(+0.98%)
Sep 10, 2008	31.94	32.64	31.94	32.31	890,962	+0.32(+0.99%)
Sep 09, 2008	32.26	32.49	31.94	31.99	759,899	-0.41(-1.27%)
Sep 08, 2008	32.12	32.46	31.76	32.40	866,778	+0.73(+2.32%)
Sep 05, 2008	30.89	31.78	30.89	31.67	0	+0.70(+2.27%)
Sep 04, 2008	31.33	31.62	30.88	30.96	952,364	-0.66(-2.07%)
Sep 03, 2008	31.95	32.34	31.52	31.62	648,701	-0.50(-1.55%)
Sep 02, 2008	32.56	32.69	31.89	32.12	449,500	-0.03(-0.10%)
Aug 29, 2008	32.24	32.38	32.05	32.15	310,784	-0.33(-1.02%)
Aug 28, 2008	32.65	32.74	32.27	32.48	313,603	-0.17(-0.53%)
Aug 27, 2008	32.59	32.68	32.09	32.65	333,182	+0.28(+0.88%)
Aug 26, 2008	31.99	32.48	31.60	32.37	651,535	+0.32(+1.01%)
Aug 25, 2008	32.73	32.73	31.87	32.05	489,839	-0.69(-2.10%)
Aug 22, 2008	33.12	33.17	32.62	32.73	291,294	+0.10(+0.31%)
Aug 21, 2008	32.85	32.85	32.14	32.63	655,694	-0.18(-0.55%)
Aug 20, 2008	32.61	33.17	32.38	32.81	227,512	-0.06(-0.17%)
Aug 19, 2008	32.72	32.98	32.46	32.87	187,093	+0.12(+0.36%)
Aug 18, 2008	33.85	33.85	32.43	32.75	430,781	-0.79(-2.36%)
Aug 15, 2008	33.09	33.63	32.85	33.54	0	+0.49(+1.48%)
Aug 14, 2008	32.50	33.48	32.33	33.05	452,084	+0.28(+0.87%)
Aug 13, 2008	32.23	32.81	31.82	32.76	693,575	+0.25(+0.78%)
Aug 12, 2008	32.94	32.94	32.16	32.51	627,715	-0.85(-2.56%)
Aug 11, 2008	32.62	33.59	32.26	33.36	628,304	+0.73(+2.25%)
Aug 08, 2008	31.78	32.69	31.76	32.63	766,248	+0.58(+1.82%)
Aug 07, 2008	31.79	32.30	31.73	32.05	664,212	-0.22(-0.69%)
Aug 06, 2008	32.10	32.38	31.67	32.27	792,551	+0.40(+1.26%)
Aug 05, 2008	30.68	32.18	30.68	31.86	879,767	+1.11(+3.62%)
Aug 04, 2008	30.74	31.14	29.93	30.75	1,186,653	-0.24(-0.79%)
Aug 01, 2008	34.16	34.16	29.23	30.99	3,164,805	-1.15(-3.56%)
Jul 31, 2008	31.93	32.26	31.36	32.14	1,372,919	+0.28(+0.87%)
Jul 30, 2008	32.69	32.78	31.44	31.86	1,189,669	-0.52(-1.61%)
Jul 29, 2008	32.38	32.98	31.35	32.38	1,653,150	-0.57(-1.73%)
Jul 28, 2008	32.56	33.14	32.01	32.95	1,226,882	+0.48(+1.48%)
Jul 25, 2008	32.34	33.17	31.75	32.47	543,905	+0.60(+1.88%)
Jul 24, 2008	32.08	32.67	31.44	31.87	531,570	-0.26(-0.81%)
Jul 23, 2008	32.39	33.14	31.96	32.13	427,757	-0.29(-0.90%)
Jul 22, 2008	31.20	32.42	31.11	32.42	693,856	+0.81(+2.57%)
Jul 21, 2008	31.41	32.50	31.41	31.61	598,959	+0.09(+0.30%)
Jul 18, 2008	30.58	31.72	30.13	31.52	1,064,308	+1.22(+4.01%)
Jul 17, 2008	30.49	30.49	29.43	30.30	737,136	+0.28(+0.95%)
Jul 16, 2008	28.76	30.23	28.57	30.02	1,475,777	+1.30(+4.51%)
Jul 15, 2008	29.38	29.38	28.53	28.72	880,846	-1.17(-3.91%)
Jul 14, 2008	30.30	30.69	29.72	29.89	506,363	-0.22(-0.73%)
Jul 11, 2008	29.87	30.43	29.47	30.11	620,169	-0.43(-1.42%)
Jul 10, 2008	30.51	30.88	29.75	30.54	775,557	-0.02(-0.05%)
Jul 09, 2008	31.60	32.13	30.42	30.56	514,974	-1.15(-3.64%)
Jul 08, 2008	31.56	31.75	30.91	31.71	883,801	+0.18(+0.58%)
Jul 07, 2008	32.38	32.52	31.07	31.53	485,440	-0.83(-2.56%)
Jul 04, 2008	32.91	33.29	31.86	32.36	571,125	+0.00(+0.00%)
Jul 03, 2008	32.91	33.29	31.86	32.36	571,125	-0.55(-1.68%)
Jul 02, 2008	31.97	33.79	31.97	32.91	1,348,963	+0.78(+2.43%)
Jul 01, 2008	31.14	32.31	30.50	32.13	1,187,875	+0.30(+0.94%)
Jun 30, 2008	31.37	31.92	31.04	31.83	736,975	+0.75(+2.41%)
Jun 27, 2008	31.33	31.60	30.83	31.08	1,486,105	+0.02(+0.05%)
Jun 26, 2008	32.79	32.79	30.96	31.07	821,670	-1.92(-5.82%)
Jun 25, 2008	32.46	33.25	32.09	32.99	1,072,059	+0.89(+2.78%)
Jun 24, 2008	34.41	34.57	32.08	32.09	1,180,137	-2.54(-7.34%)
Jun 23, 2008	34.91	35.24	34.53	34.64	541,463	-0.06(-0.16%)
Jun 20, 2008	35.21	35.24	34.61	34.69	663,817	-0.85(-2.40%)
Jun 19, 2008	36.09	36.29	35.09	35.54	529,922	-0.78(-2.15%)
Jun 18, 2008	36.96	37.03	36.14	36.33	606,374	-0.62(-1.69%)
Jun 17, 2008	36.41	37.21	36.33	36.95	403,949	+0.73(+2.03%)
Jun 16, 2008	35.17	36.90	34.75	36.22	809,120	+0.57(+1.60%)
Jun 13, 2008	34.95	36.15	34.95	35.65	611,985	+1.08(+3.13%)
Jun 12, 2008	35.43	35.43	34.16	34.56	652,945	-0.51(-1.46%)
Jun 11, 2008	35.86	36.09	34.91	35.08	509,564	-1.02(-2.82%)
Jun 10, 2008	35.81	36.62	35.09	36.10	768,352	+0.46(+1.29%)
Jun 09, 2008	36.19	36.34	35.43	35.64	494,793	-0.22(-0.62%)
Jun 06, 2008	37.21	37.39	35.75	35.86	808,269	-1.37(-3.67%)
Jun 05, 2008	37.07	37.43	36.97	37.23	545,447	+0.28(+0.75%)
Jun 04, 2008	36.73	37.43	36.22	36.95	499,666	+0.16(+0.43%)
Jun 03, 2008	37.36	37.40	36.59	36.79	751,722	-0.32(-0.87%)
Jun 02, 2008	37.91	37.91	36.88	37.12	483,724	-0.81(-2.12%)
May 30, 2008	37.35	37.92	37.10	37.92	708,618	+0.47(+1.24%)
May 29, 2008	37.54	37.69	37.01	37.46	543,848	-0.21(-0.57%)
May 28, 2008	37.50	37.87	37.05	37.67	502,811	+0.46(+1.23%)
May 27, 2008	36.16	37.62	35.79	37.21	1,086,849	+0.86(+2.37%)
May 26, 2008	35.84	36.39	35.48	36.35	0	+0.00(+0.00%)
May 23, 2008	35.84	36.39	35.48	36.35	679,865	+0.62(+1.75%)
May 22, 2008	35.37	35.91	35.00	35.73	260,638	+0.47(+1.34%)
May 21, 2008	36.41	36.44	34.97	35.25	497,325	-0.85(-2.36%)
May 20, 2008	35.96	36.22	35.35	36.11	591,835	-0.28(-0.76%)
May 19, 2008	36.51	37.04	36.22	36.38	630,368	-0.17(-0.45%)
May 16, 2008	36.41	36.62	36.05	36.55	432,811	+0.17(+0.46%)
May 15, 2008	35.61	36.41	35.58	36.38	319,263	+0.48(+1.34%)
May 14, 2008	36.55	36.57	35.74	35.90	552,566	-0.65(-1.77%)
May 13, 2008	36.12	36.75	35.80	36.55	538,800	+0.43(+1.18%)
May 12, 2008	35.16	36.32	34.87	36.12	777,459	+0.85(+2.42%)
May 09, 2008	35.04	35.40	34.78	35.27	196,209	+0.14(+0.40%)
May 08, 2008	35.49	35.49	33.87	35.13	827,797	+0.16(+0.45%)
May 07, 2008	35.81	35.88	34.75	34.97	740,925	-1.17(-3.24%)
May 06, 2008	36.09	36.29	35.24	36.14	1,095,119	+0.04(+0.11%)
May 05, 2008	36.34	36.48	35.27	36.10	922,737	-0.40(-1.10%)
May 02, 2008	37.56	39.25	35.58	36.50	4,130,356	+3.52(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.