Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.86	82.95	81.67	82.23	265,436	+0.31(+0.38%)
Apr 27, 2023	80.87	82.09	80.47	81.92	303,149	+1.40(+1.73%)
Apr 26, 2023	81.10	81.58	80.49	80.52	248,275	-0.47(-0.58%)
Apr 25, 2023	81.48	81.68	80.98	80.99	255,664	-1.03(-1.26%)
Apr 24, 2023	82.65	82.96	81.80	82.03	291,265	-0.80(-0.96%)
Apr 21, 2023	83.44	84.17	82.59	82.82	447,194	-0.73(-0.87%)
Apr 20, 2023	83.67	84.11	83.20	83.55	276,369	-0.30(-0.36%)
Apr 19, 2023	83.84	84.39	83.38	83.85	191,854	-0.45(-0.54%)
Apr 18, 2023	84.50	84.50	83.80	84.30	234,877	+0.16(+0.19%)
Apr 17, 2023	84.30	84.36	83.44	84.15	202,277	+0.07(+0.08%)
Apr 14, 2023	84.16	84.89	83.48	84.08	201,606	-0.33(-0.40%)
Apr 13, 2023	83.11	84.59	82.88	84.41	282,445	+1.43(+1.73%)
Apr 12, 2023	83.28	83.74	82.96	82.98	241,787	+0.18(+0.21%)
Apr 11, 2023	82.85	83.36	82.60	82.80	337,646	-0.16(-0.19%)
Apr 10, 2023	82.28	83.07	82.15	82.96	269,499	-0.02(-0.02%)
Apr 06, 2023	82.74	83.43	82.68	82.98	280,836	+0.06(+0.07%)
Apr 05, 2023	83.27	83.35	82.51	82.92	373,388	-0.57(-0.68%)
Apr 04, 2023	83.87	84.23	83.30	83.49	308,305	-0.51(-0.61%)
Apr 03, 2023	83.59	84.17	83.30	84.00	269,165	+0.07(+0.08%)
Mar 31, 2023	83.02	83.95	82.58	83.93	466,581	+1.07(+1.29%)
Mar 30, 2023	82.61	82.88	82.44	82.86	166,601	+0.52(+0.63%)
Mar 29, 2023	82.24	83.16	81.55	82.34	271,448	+0.55(+0.67%)
Mar 28, 2023	81.78	82.13	80.95	81.79	336,893	-0.20(-0.24%)
Mar 27, 2023	81.61	82.04	80.96	81.99	382,845	+0.60(+0.74%)
Mar 24, 2023	81.09	81.74	80.36	81.39	450,066	+0.32(+0.40%)
Mar 23, 2023	81.18	82.00	80.36	81.06	403,617	+0.43(+0.54%)
Mar 22, 2023	81.88	82.51	80.62	80.63	296,000	-1.28(-1.56%)
Mar 21, 2023	81.59	82.02	80.89	81.91	389,162	+0.74(+0.91%)
Mar 20, 2023	79.78	81.46	79.78	81.17	310,970	+1.83(+2.30%)
Mar 17, 2023	80.99	80.99	78.86	79.34	671,029	-1.41(-1.75%)
Mar 16, 2023	78.26	80.80	77.68	80.76	405,054	+2.29(+2.92%)
Mar 15, 2023	78.55	79.14	78.10	78.47	697,196	-1.07(-1.35%)
Mar 14, 2023	79.54	80.24	79.06	79.54	449,096	+0.93(+1.19%)
Mar 13, 2023	78.25	79.47	77.11	78.61	327,673	-0.25(-0.31%)
Mar 10, 2023	79.86	80.25	78.27	78.85	371,195	-1.37(-1.70%)
Mar 09, 2023	81.43	81.74	79.87	80.22	306,402	-1.07(-1.32%)
Mar 08, 2023	81.15	81.74	80.70	81.29	232,753	+0.22(+0.27%)
Mar 07, 2023	80.90	81.38	80.67	81.07	374,090	+0.17(+0.21%)
Mar 06, 2023	82.04	82.79	80.65	80.91	403,508	-1.11(-1.35%)
Mar 03, 2023	81.93	82.17	81.36	82.02	271,681	+0.51(+0.63%)
Mar 02, 2023	80.58	81.51	80.19	81.50	196,404	+0.73(+0.90%)
Mar 01, 2023	80.61	81.55	80.33	80.78	259,378	-0.07(-0.09%)
Feb 28, 2023	80.44	81.28	80.33	80.85	469,895	+0.23(+0.28%)
Feb 27, 2023	80.96	81.12	80.31	80.62	223,338	+0.09(+0.11%)
Feb 24, 2023	80.45	80.99	80.27	80.53	273,952	-0.77(-0.94%)
Feb 23, 2023	81.48	81.61	80.78	81.30	228,575	+0.38(+0.47%)
Feb 22, 2023	81.30	81.48	80.52	80.92	353,088	-0.10(-0.12%)
Feb 21, 2023	81.38	81.96	80.98	81.01	463,285	-1.04(-1.27%)
Feb 17, 2023	82.50	82.91	81.68	82.05	460,402	-0.74(-0.89%)
Feb 16, 2023	82.15	83.41	82.01	82.79	316,755	-0.45(-0.54%)
Feb 15, 2023	81.76	83.40	81.76	83.24	538,515	+0.88(+1.07%)
Feb 14, 2023	81.86	82.48	81.26	82.36	461,463	+0.42(+0.52%)
Feb 13, 2023	82.20	82.39	81.75	81.94	231,906	-0.05(-0.06%)
Feb 10, 2023	81.50	82.21	81.34	81.99	255,070	-0.23(-0.27%)
Feb 09, 2023	83.16	83.28	81.92	82.21	497,937	-0.27(-0.33%)
Feb 08, 2023	82.80	83.94	82.15	82.49	332,817	-0.58(-0.70%)
Feb 07, 2023	81.92	83.34	81.50	83.06	568,305	+0.87(+1.06%)
Feb 06, 2023	84.14	84.14	82.18	82.19	690,314	-2.44(-2.88%)
Feb 03, 2023	83.25	86.24	81.31	84.63	774,998	+3.66(+4.52%)
Feb 02, 2023	79.63	81.74	79.27	80.97	611,657	+2.20(+2.80%)
Feb 01, 2023	77.87	79.20	77.57	78.76	506,371	+0.84(+1.08%)
Jan 31, 2023	76.47	77.98	76.47	77.92	544,684	+1.47(+1.92%)
Jan 30, 2023	77.44	77.78	76.43	76.45	594,272	-1.68(-2.16%)
Jan 27, 2023	77.57	78.62	77.57	78.14	276,433	+0.07(+0.09%)
Jan 26, 2023	78.06	78.34	77.16	78.07	321,649	+0.51(+0.66%)
Jan 25, 2023	77.21	78.04	76.85	77.56	287,160	-0.11(-0.14%)
Jan 24, 2023	76.92	77.68	76.78	77.67	356,952	+0.21(+0.27%)
Jan 23, 2023	77.02	80.31	76.45	77.46	546,564	+0.78(+1.02%)
Jan 20, 2023	75.60	76.68	75.03	76.68	429,506	+1.18(+1.56%)
Jan 19, 2023	74.43	76.35	74.15	75.50	459,022	+0.66(+0.88%)
Jan 18, 2023	74.51	75.05	73.90	74.85	336,941	+0.81(+1.10%)
Jan 17, 2023	73.97	74.55	73.84	74.03	228,582	+0.04(+0.05%)
Jan 13, 2023	73.73	74.19	73.63	73.99	169,292	-0.03(-0.04%)
Jan 12, 2023	74.59	74.59	73.49	74.02	367,122	-0.45(-0.60%)
Jan 11, 2023	73.16	74.63	73.16	74.47	237,095	+1.42(+1.94%)
Jan 10, 2023	72.56	73.33	71.88	73.05	247,492	+0.14(+0.19%)
Jan 09, 2023	71.78	73.32	71.41	72.92	527,358	+1.52(+2.13%)
Jan 06, 2023	70.09	71.43	69.60	71.40	243,739	+1.81(+2.60%)
Jan 05, 2023	69.96	70.31	69.17	69.59	284,326	-0.65(-0.92%)
Jan 04, 2023	69.89	71.17	69.82	70.23	461,488	+0.65(+0.93%)
Jan 03, 2023	69.55	69.97	68.81	69.59	375,529	+0.50(+0.72%)
Dec 30, 2022	68.56	69.09	68.09	69.09	342,617	+0.09(+0.13%)
Dec 29, 2022	67.79	69.34	67.73	69.00	186,987	+1.69(+2.52%)
Dec 28, 2022	67.98	68.44	67.03	67.30	325,570	-0.72(-1.05%)
Dec 27, 2022	67.82	68.04	67.06	68.02	366,659	+0.21(+0.30%)
Dec 23, 2022	67.07	67.86	66.49	67.81	252,362	+0.62(+0.92%)
Dec 22, 2022	66.73	67.23	66.05	67.20	264,652	-0.20(-0.29%)
Dec 21, 2022	66.96	67.92	66.74	67.39	297,913	+0.60(+0.89%)
Dec 20, 2022	66.69	67.35	66.56	66.80	455,221	-0.35(-0.52%)
Dec 19, 2022	69.24	69.24	66.90	67.15	474,847	-2.19(-3.16%)
Dec 16, 2022	69.15	69.71	68.67	69.34	452,160	-0.26(-0.38%)
Dec 15, 2022	70.87	70.87	69.27	69.61	573,378	-2.06(-2.87%)
Dec 14, 2022	72.10	72.58	70.78	71.66	453,431	-0.48(-0.67%)
Dec 13, 2022	73.51	73.72	71.22	72.14	639,278	+0.28(+0.40%)
Dec 12, 2022	71.65	71.96	71.20	71.86	360,530	+0.36(+0.51%)
Dec 09, 2022	72.02	72.45	71.41	71.50	502,968	-0.73(-1.02%)
Dec 08, 2022	71.67	73.06	71.33	72.23	333,877	+0.67(+0.93%)
Dec 07, 2022	72.48	72.77	71.47	71.57	383,021	-1.06(-1.46%)
Dec 06, 2022	73.97	74.10	72.09	72.62	478,160	-1.47(-1.98%)
Dec 05, 2022	73.95	74.67	73.73	74.09	382,245	-0.50(-0.67%)
Dec 02, 2022	73.91	75.19	73.80	74.59	368,134	+0.06(+0.08%)
Dec 01, 2022	73.46	74.93	73.05	74.53	409,652	+1.20(+1.64%)
Nov 30, 2022	70.58	73.70	70.45	73.33	1,002,693	+2.63(+3.73%)
Nov 29, 2022	69.96	71.37	69.96	70.69	558,293	+0.72(+1.04%)
Nov 28, 2022	69.97	70.39	69.71	69.97	402,994	-0.35(-0.50%)
Nov 25, 2022	69.02	70.71	69.02	70.32	203,799	+0.75(+1.08%)
Nov 23, 2022	67.88	70.38	67.62	69.57	582,144	+1.70(+2.50%)
Nov 22, 2022	66.88	68.15	66.66	67.87	397,896	+1.30(+1.95%)
Nov 21, 2022	67.34	67.81	66.54	66.57	688,794	-0.82(-1.22%)
Nov 18, 2022	65.73	68.31	63.60	67.39	995,362	-0.66(-0.97%)
Nov 17, 2022	67.58	68.72	67.26	68.06	383,965	-0.36(-0.53%)
Nov 16, 2022	68.66	68.66	67.88	68.42	396,081	-0.68(-0.99%)
Nov 15, 2022	69.90	70.36	68.61	69.10	507,056	+0.22(+0.33%)
Nov 14, 2022	68.16	69.41	67.75	68.88	404,831	+0.21(+0.31%)
Nov 11, 2022	67.93	69.11	67.84	68.66	341,690	+0.73(+1.08%)
Nov 10, 2022	67.08	68.28	67.08	67.93	360,711	+3.18(+4.91%)
Nov 09, 2022	64.96	65.62	64.43	64.75	374,530	-0.82(-1.25%)
Nov 08, 2022	65.27	67.03	64.87	65.57	298,593	+0.61(+0.95%)
Nov 07, 2022	64.98	65.53	64.32	64.95	415,179	-0.32(-0.49%)
Nov 04, 2022	64.68	65.29	63.64	65.28	400,841	+1.46(+2.29%)
Nov 03, 2022	63.98	64.56	63.22	63.81	348,605	-0.95(-1.46%)
Nov 02, 2022	66.14	66.51	64.65	64.76	389,045	-1.22(-1.85%)
Nov 01, 2022	65.88	66.10	64.99	65.98	313,922	+0.76(+1.17%)
Oct 31, 2022	64.37	65.59	63.96	65.22	397,649	-0.13(-0.19%)
Oct 28, 2022	63.98	65.69	63.48	65.34	414,593	+1.36(+2.12%)
Oct 27, 2022	63.90	65.00	63.66	63.99	422,012	+0.45(+0.71%)
Oct 26, 2022	63.39	64.50	63.15	63.54	455,957	-0.34(-0.53%)
Oct 25, 2022	63.81	65.19	63.72	63.88	656,187	+0.46(+0.72%)
Oct 24, 2022	64.95	64.95	63.05	63.42	1,991,528	-1.34(-2.06%)
Oct 21, 2022	63.34	64.95	63.23	64.76	216,579	+1.15(+1.81%)
Oct 20, 2022	64.17	65.20	63.20	63.61	260,780	-0.16(-0.24%)
Oct 19, 2022	63.86	64.44	63.42	63.76	220,542	-0.60(-0.94%)
Oct 18, 2022	65.36	65.53	63.76	64.37	254,388	+0.26(+0.41%)
Oct 17, 2022	63.82	64.50	63.77	64.10	216,466	+1.39(+2.21%)
Oct 14, 2022	63.69	63.97	62.52	62.72	334,083	-0.41(-0.65%)
Oct 13, 2022	61.07	63.33	60.06	63.13	499,812	+1.21(+1.95%)
Oct 12, 2022	62.09	62.32	61.58	61.92	406,345	+0.02(+0.03%)
Oct 11, 2022	62.57	62.69	61.33	61.90	375,982	-0.73(-1.17%)
Oct 10, 2022	63.52	63.76	62.24	62.63	267,585	-0.66(-1.05%)
Oct 07, 2022	65.03	65.03	62.98	63.29	286,719	-2.52(-3.83%)
Oct 06, 2022	66.14	66.72	65.70	65.81	431,260	-0.69(-1.04%)
Oct 05, 2022	66.09	66.74	65.64	66.50	295,342	-0.20(-0.31%)
Oct 04, 2022	65.57	66.71	65.57	66.71	375,222	+2.01(+3.11%)
Oct 03, 2022	63.99	65.07	63.07	64.70	492,911	+1.13(+1.78%)
Sep 30, 2022	64.05	64.98	63.46	63.57	383,870	-0.53(-0.82%)
Sep 29, 2022	65.22	65.52	63.54	64.09	454,892	-1.80(-2.72%)
Sep 28, 2022	65.17	66.32	64.88	65.89	585,143	+0.78(+1.20%)
Sep 27, 2022	66.49	66.72	64.48	65.11	440,713	-0.71(-1.08%)
Sep 26, 2022	66.20	66.78	65.60	65.82	397,943	-0.54(-0.81%)
Sep 23, 2022	67.32	67.73	65.63	66.36	516,721	-1.54(-2.27%)
Sep 22, 2022	68.74	69.00	67.62	67.90	284,011	-1.28(-1.85%)
Sep 21, 2022	70.62	71.14	69.15	69.18	496,941	-1.06(-1.51%)
Sep 20, 2022	70.43	70.59	69.65	70.24	262,094	-0.97(-1.36%)
Sep 19, 2022	70.74	71.26	70.22	71.21	244,704	+0.14(+0.19%)
Sep 16, 2022	70.65	71.14	70.36	71.07	863,013	-0.23(-0.33%)
Sep 15, 2022	71.62	72.22	71.17	71.31	386,517	-0.78(-1.08%)
Sep 14, 2022	72.66	72.66	71.66	72.09	449,083	-0.45(-0.62%)
Sep 13, 2022	72.60	73.24	72.05	72.53	406,358	-1.50(-2.03%)
Sep 12, 2022	73.51	74.34	73.44	74.04	470,252	+0.85(+1.16%)
Sep 09, 2022	72.73	73.50	72.54	73.19	364,698	+1.05(+1.46%)
Sep 08, 2022	71.42	72.24	71.07	72.13	553,726	+0.03(+0.04%)
Sep 07, 2022	70.64	72.61	70.33	72.11	584,840	+1.73(+2.45%)
Sep 06, 2022	70.75	71.58	70.23	70.38	593,677	-0.71(-1.00%)
Sep 02, 2022	72.34	72.59	70.83	71.09	355,681	-0.61(-0.84%)
Sep 01, 2022	71.06	71.74	70.42	71.70	365,614	+0.23(+0.33%)
Aug 31, 2022	72.75	72.94	71.31	71.46	467,051	-0.54(-0.75%)
Aug 30, 2022	72.84	72.84	71.85	72.00	582,509	-0.33(-0.46%)
Aug 29, 2022	71.04	73.20	71.01	72.33	577,300	+0.65(+0.91%)
Aug 26, 2022	75.13	75.23	71.58	71.68	339,067	-3.55(-4.72%)
Aug 25, 2022	74.15	75.23	74.14	75.23	282,700	+1.44(+1.96%)
Aug 24, 2022	73.55	74.06	73.05	73.78	353,200	+0.28(+0.39%)
Aug 23, 2022	74.11	74.50	73.39	73.50	390,990	-1.07(-1.44%)
Aug 22, 2022	75.25	75.63	74.50	74.57	272,758	-1.45(-1.91%)
Aug 19, 2022	76.84	76.84	75.54	76.03	307,151	-1.13(-1.46%)
Aug 18, 2022	76.00	77.48	75.97	77.16	282,348	+0.78(+1.02%)
Aug 17, 2022	77.00	77.22	76.25	76.38	318,448	-1.25(-1.62%)
Aug 16, 2022	77.81	78.02	77.02	77.63	422,893	-0.69(-0.88%)
Aug 15, 2022	78.19	78.69	77.66	78.32	327,975	-0.21(-0.27%)
Aug 12, 2022	77.46	78.71	77.24	78.54	306,193	+1.36(+1.76%)
Aug 11, 2022	76.97	77.90	76.92	77.18	513,954	+0.25(+0.33%)
Aug 10, 2022	76.17	78.00	74.09	76.92	881,829	+3.49(+4.75%)
Aug 09, 2022	75.71	75.88	73.42	73.43	625,513	-2.80(-3.67%)
Aug 08, 2022	76.63	77.30	76.15	76.23	305,034	-0.05(-0.06%)
Aug 05, 2022	75.91	76.28	75.47	76.28	338,712	+0.11(+0.14%)
Aug 04, 2022	76.01	76.61	75.95	76.17	480,478	-0.02(-0.03%)
Aug 03, 2022	75.40	76.68	75.40	76.19	306,945	+1.05(+1.40%)
Aug 02, 2022	75.43	76.03	75.11	75.14	445,319	-0.31(-0.41%)
Aug 01, 2022	74.85	75.84	74.85	75.45	238,715	+0.18(+0.23%)
Jul 29, 2022	74.90	75.68	74.53	75.28	342,771	+0.43(+0.57%)
Jul 28, 2022	74.13	75.20	73.78	74.85	609,439	+0.63(+0.85%)
Jul 27, 2022	73.88	74.56	73.17	74.22	447,560	+0.84(+1.14%)
Jul 26, 2022	73.59	74.00	73.07	73.38	305,726	-0.64(-0.87%)
Jul 25, 2022	74.64	74.89	73.71	74.02	391,802	-0.70(-0.94%)
Jul 22, 2022	75.78	75.98	74.50	74.72	407,118	-0.60(-0.80%)
Jul 21, 2022	74.81	75.36	74.54	75.33	643,765	+0.50(+0.66%)
Jul 20, 2022	71.96	75.57	71.89	74.83	659,556	+3.29(+4.59%)
Jul 19, 2022	71.03	71.68	70.45	71.54	1,665,656	+1.04(+1.48%)
Jul 18, 2022	71.36	71.86	70.31	70.50	378,273	-0.58(-0.82%)
Jul 15, 2022	70.66	71.32	70.25	71.09	485,832	+1.12(+1.60%)
Jul 14, 2022	69.45	70.22	69.05	69.97	244,669	-0.21(-0.30%)
Jul 13, 2022	69.63	70.58	69.32	70.18	233,030	-0.08(-0.11%)
Jul 12, 2022	70.92	71.79	70.14	70.26	340,899	-0.70(-0.99%)
Jul 11, 2022	71.08	71.49	70.79	70.96	273,684	-0.53(-0.73%)
Jul 08, 2022	70.65	71.67	70.23	71.49	420,287	+0.31(+0.44%)
Jul 07, 2022	70.59	71.36	70.55	71.17	372,429	+0.68(+0.97%)
Jul 06, 2022	70.34	71.08	70.03	70.49	493,089	+0.42(+0.60%)
Jul 05, 2022	68.21	70.12	67.61	70.08	550,017	+1.20(+1.74%)
Jul 01, 2022	69.45	70.21	68.33	68.88	1,072,684	-0.72(-1.03%)
Jun 30, 2022	69.98	70.08	69.27	69.60	352,733	-1.10(-1.55%)
Jun 29, 2022	71.08	71.08	70.10	70.70	406,377	-0.45(-0.63%)
Jun 28, 2022	72.70	73.10	71.15	71.15	340,387	-1.64(-2.26%)
Jun 27, 2022	74.04	74.04	72.59	72.79	315,120	-1.13(-1.53%)
Jun 24, 2022	71.77	74.07	71.77	73.92	533,102	+2.60(+3.64%)
Jun 23, 2022	70.27	71.37	69.91	71.32	404,644	+1.47(+2.10%)
Jun 22, 2022	68.85	70.19	68.84	69.85	449,062	+0.40(+0.57%)
Jun 21, 2022	69.44	70.09	69.39	69.45	586,930	+0.41(+0.59%)
Jun 17, 2022	68.14	69.56	67.84	69.04	788,848	+1.00(+1.47%)
Jun 16, 2022	69.22	69.24	67.66	68.04	610,263	-2.26(-3.21%)
Jun 15, 2022	70.10	71.05	69.69	70.30	594,206	+0.90(+1.30%)
Jun 14, 2022	69.75	70.05	68.97	69.39	557,425	-0.31(-0.45%)
Jun 13, 2022	70.69	71.27	69.55	69.71	497,229	-2.52(-3.49%)
Jun 10, 2022	72.98	73.13	72.18	72.23	387,199	-1.47(-1.99%)
Jun 09, 2022	74.88	75.26	73.68	73.69	385,039	-1.29(-1.73%)
Jun 08, 2022	75.62	75.84	74.80	74.99	360,440	-0.68(-0.90%)
Jun 07, 2022	75.14	76.28	74.89	75.67	727,682	-0.05(-0.06%)
Jun 06, 2022	76.03	76.63	75.66	75.72	322,256	+0.00(+0.00%)
Jun 03, 2022	76.20	76.21	75.24	75.72	294,370	-0.92(-1.21%)
Jun 02, 2022	75.18	76.67	74.54	76.64	334,374	+1.46(+1.94%)
Jun 01, 2022	75.86	76.09	75.02	75.18	367,771	-0.31(-0.41%)
May 31, 2022	76.01	76.12	75.00	75.49	407,869	-0.68(-0.89%)
May 27, 2022	74.65	76.60	74.65	76.17	421,923	+2.09(+2.82%)
May 26, 2022	72.98	74.86	72.98	74.08	404,501	+0.97(+1.33%)
May 25, 2022	71.53	74.08	71.09	73.11	663,543	+1.21(+1.68%)
May 24, 2022	73.16	73.16	71.46	71.90	672,540	-1.37(-1.87%)
May 23, 2022	73.01	74.17	71.86	73.28	1,026,540	+0.22(+0.31%)
May 20, 2022	74.03	74.03	71.86	73.05	517,100	-0.41(-0.56%)
May 19, 2022	72.69	74.39	71.71	73.46	484,317	+0.52(+0.71%)
May 18, 2022	72.94	74.21	72.77	72.94	565,212	-1.05(-1.42%)
May 17, 2022	73.55	74.12	73.16	74.00	435,493	+1.04(+1.43%)
May 16, 2022	72.58	73.38	72.56	72.95	389,346	+0.02(+0.03%)
May 13, 2022	71.19	73.40	71.10	72.94	404,305	+1.78(+2.51%)
May 12, 2022	70.00	71.27	69.89	71.15	592,315	+1.03(+1.47%)
May 11, 2022	70.43	71.64	69.94	70.12	835,416	+0.06(+0.08%)
May 10, 2022	70.93	71.03	69.59	70.07	481,088	-0.13(-0.18%)
May 09, 2022	68.51	70.92	68.26	70.19	531,140	+0.84(+1.22%)
May 06, 2022	69.15	71.01	68.05	69.35	1,521,391	-3.77(-5.16%)
May 05, 2022	75.65	75.65	72.62	73.12	710,693	-3.06(-4.02%)
May 04, 2022	75.68	76.53	74.34	76.18	1,197,383	+0.69(+0.91%)
May 03, 2022	76.06	76.44	74.91	75.49	689,804	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.