Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 51.06 | 0 | -0.03(-0.06%) | |||
Jan 27, 2022 | 51.83 | 52.09 | 50.64 | 51.09 | 4,654,309 | +0.18(+0.35%) |
Jan 26, 2022 | 51.29 | 51.70 | 50.75 | 50.91 | 3,570,254 | +1.16(+2.33%) |
Jan 25, 2022 | 48.22 | 50.03 | 47.71 | 49.75 | 4,180,231 | +1.69(+3.52%) |
Jan 24, 2022 | 47.27 | 48.10 | 46.37 | 48.06 | 4,657,826 | -0.55(-1.13%) |
Jan 21, 2022 | 48.89 | 49.05 | 48.40 | 48.61 | 2,920,682 | -0.94(-1.90%) |
Jan 20, 2022 | 49.56 | 50.44 | 49.51 | 49.55 | 2,535,389 | -1.33(-2.61%) |
Jan 19, 2022 | 51.25 | 51.32 | 50.44 | 50.88 | 2,959,748 | -0.11(-0.22%) |
Jan 18, 2022 | 51.07 | 51.35 | 50.37 | 50.99 | 3,527,812 | +0.91(+1.82%) |
Jan 14, 2022 | 50.08 | 0 | +0.82(+1.66%) | |||
Jan 13, 2022 | 49.55 | 49.75 | 49.17 | 49.26 | 2,391,161 | -0.08(-0.16%) |
Jan 12, 2022 | 49.35 | 49.55 | 49.13 | 49.34 | 3,624,245 | +0.83(+1.71%) |
Jan 11, 2022 | 47.42 | 48.56 | 47.23 | 48.51 | 2,113,918 | +1.47(+3.12%) |
Jan 10, 2022 | 47.48 | 47.70 | 46.73 | 47.04 | 2,262,135 | -0.28(-0.59%) |
Jan 07, 2022 | 46.85 | 47.38 | 46.54 | 47.32 | 2,276,290 | +0.53(+1.13%) |
Jan 06, 2022 | 46.96 | 47.07 | 46.40 | 46.79 | 2,623,471 | +0.77(+1.67%) |
Jan 05, 2022 | 46.71 | 46.93 | 46.00 | 46.02 | 3,945,581 | +0.12(+0.26%) |
Jan 04, 2022 | 45.96 | 46.28 | 45.86 | 45.90 | 4,160,910 | +1.26(+2.82%) |
Jan 03, 2022 | 44.00 | 44.72 | 43.94 | 44.64 | 2,222,640 | +1.29(+2.98%) |
Dec 31, 2021 | 43.52 | 43.78 | 43.22 | 43.35 | 1,341,316 | -0.07(-0.16%) |
Dec 30, 2021 | 43.90 | 44.07 | 43.40 | 43.42 | 2,227,204 | -0.30(-0.69%) |
Dec 29, 2021 | 43.95 | 44.22 | 43.68 | 43.72 | 1,958,277 | -0.25(-0.57%) |
Dec 28, 2021 | 44.23 | 44.46 | 43.85 | 43.97 | 1,243,448 | -0.31(-0.70%) |
Dec 27, 2021 | 43.65 | 44.29 | 43.32 | 44.28 | 1,507,065 | +0.47(+1.07%) |
Dec 23, 2021 | 44.03 | 44.45 | 43.77 | 43.81 | 1,945,023 | +0.26(+0.60%) |
Dec 22, 2021 | 43.02 | 43.64 | 42.78 | 43.55 | 1,830,143 | +0.56(+1.30%) |
Dec 21, 2021 | 42.34 | 43.19 | 42.34 | 42.99 | 2,068,331 | +1.10(+2.63%) |
Dec 20, 2021 | 41.65 | 41.89 | 41.19 | 41.89 | 2,401,555 | -0.15(-0.36%) |
Dec 17, 2021 | 42.64 | 42.67 | 42.00 | 42.04 | 2,326,115 | -0.78(-1.82%) |
Dec 16, 2021 | 43.00 | 43.47 | 42.76 | 42.82 | 1,498,489 | +0.07(+0.16%) |
Dec 15, 2021 | 42.48 | 42.90 | 41.95 | 42.75 | 2,004,581 | +0.20(+0.47%) |
Dec 14, 2021 | 42.62 | 43.26 | 42.47 | 42.55 | 2,174,002 | -0.15(-0.35%) |
Dec 13, 2021 | 43.15 | 43.25 | 42.62 | 42.70 | 2,466,747 | -1.27(-2.89%) |
Dec 10, 2021 | 44.22 | 44.29 | 43.53 | 43.97 | 4,178,475 | +0.17(+0.39%) |
Dec 09, 2021 | 43.92 | 44.03 | 43.56 | 43.80 | 3,602,360 | -0.48(-1.08%) |
Dec 08, 2021 | 44.63 | 44.90 | 44.24 | 44.28 | 3,605,733 | +0.18(+0.41%) |
Dec 07, 2021 | 44.47 | 44.91 | 43.95 | 44.10 | 3,656,873 | -0.07(-0.16%) |
Dec 06, 2021 | 44.61 | 44.68 | 44.11 | 44.17 | 2,471,493 | +0.75(+1.73%) |
Dec 03, 2021 | 44.06 | 44.22 | 43.12 | 43.42 | 2,218,255 | -0.35(-0.80%) |
Dec 02, 2021 | 43.05 | 43.96 | 42.57 | 43.77 | 5,537,849 | +2.36(+5.70%) |
Dec 01, 2021 | 43.00 | 43.06 | 41.35 | 41.41 | 4,969,905 | -0.65(-1.55%) |
Nov 30, 2021 | 41.79 | 42.24 | 41.51 | 42.06 | 3,538,853 | -0.40(-0.94%) |
Nov 29, 2021 | 43.11 | 43.38 | 42.38 | 42.46 | 2,332,410 | +0.46(+1.10%) |
Nov 26, 2021 | 41.80 | 42.08 | 41.37 | 42.00 | 2,773,927 | -2.38(-5.36%) |
Nov 24, 2021 | 43.70 | 44.49 | 43.68 | 44.38 | 1,981,139 | +0.12(+0.27%) |
Nov 23, 2021 | 43.50 | 44.34 | 43.48 | 44.26 | 2,894,233 | +1.22(+2.83%) |
Nov 22, 2021 | 42.61 | 43.55 | 42.59 | 43.04 | 2,340,042 | -0.05(-0.12%) |
Nov 19, 2021 | 43.58 | 43.76 | 42.94 | 43.09 | 2,238,628 | -1.82(-4.05%) |
Nov 18, 2021 | 44.56 | 45.05 | 44.90 | 44.91 | 3,301,555 | -0.35(-0.77%) |
Nov 17, 2021 | 45.34 | 45.83 | 45.05 | 45.26 | 2,266,561 | -0.40(-0.88%) |
Nov 16, 2021 | 45.77 | 45.95 | 45.59 | 45.66 | 2,512,102 | +0.39(+0.86%) |
Nov 15, 2021 | 45.02 | 45.55 | 44.70 | 45.27 | 1,944,584 | +0.79(+1.78%) |
Nov 12, 2021 | 44.30 | 44.60 | 44.22 | 44.48 | 1,155,826 | +0.00(+0.00%) |
Nov 11, 2021 | 44.73 | 45.03 | 44.45 | 44.48 | 1,267,032 | +0.06(+0.14%) |
Nov 10, 2021 | 45.48 | 44.42 | 1,866,162 | -1.53(-3.33%) | ||
Nov 09, 2021 | 45.89 | 45.99 | 45.21 | 45.95 | 1,598,312 | +0.25(+0.55%) |
Nov 08, 2021 | 45.61 | 46.00 | 45.56 | 45.70 | 2,712,906 | +0.23(+0.51%) |
Nov 05, 2021 | 45.38 | 45.66 | 44.99 | 45.47 | 1,865,423 | +0.77(+1.72%) |
Nov 04, 2021 | 45.12 | 45.22 | 44.41 | 44.70 | 2,820,097 | +0.14(+0.31%) |
Nov 03, 2021 | 44.43 | 44.80 | 44.27 | 44.56 | 2,755,651 | -0.60(-1.33%) |
Nov 02, 2021 | 44.95 | 45.26 | 44.68 | 45.16 | 2,910,134 | -0.65(-1.42%) |
Nov 01, 2021 | 46.07 | 46.05 | 45.66 | 45.81 | 3,663,886 | -0.03(-0.07%) |
Oct 29, 2021 | 46.38 | 46.64 | 45.65 | 45.84 | 6,514,263 | -1.40(-2.96%) |
Oct 28, 2021 | 47.77 | 47.89 | 46.59 | 47.24 | 5,350,196 | -2.45(-4.93%) |
Oct 27, 2021 | 48.62 | 50.44 | 48.26 | 49.69 | 6,266,753 | +0.68(+1.39%) |
Oct 26, 2021 | 49.58 | 49.01 | 2,341,478 | -0.30(-0.61%) | ||
Oct 25, 2021 | 49.35 | 49.49 | 48.88 | 49.31 | 3,566,282 | +0.42(+0.86%) |
Oct 22, 2021 | 48.90 | 49.10 | 48.46 | 48.89 | 2,300,876 | -0.25(-0.51%) |
Oct 21, 2021 | 49.36 | 49.56 | 48.63 | 49.14 | 2,509,679 | -0.49(-0.99%) |
Oct 20, 2021 | 49.32 | 50.05 | 49.16 | 49.63 | 3,020,435 | +0.14(+0.28%) |
Oct 19, 2021 | 49.48 | 49.65 | 49.13 | 49.49 | 2,740,877 | +0.61(+1.25%) |
Oct 18, 2021 | 49.20 | 49.35 | 48.78 | 48.88 | 2,427,715 | -0.35(-0.71%) |
Oct 15, 2021 | 49.14 | 49.49 | 48.97 | 49.23 | 3,893,379 | +0.93(+1.93%) |
Oct 14, 2021 | 48.72 | 48.77 | 48.13 | 48.30 | 3,132,148 | +0.69(+1.45%) |
Oct 13, 2021 | 46.96 | 47.78 | 46.80 | 47.61 | 3,678,437 | +0.47(+1.00%) |
Oct 12, 2021 | 47.28 | 47.63 | 46.92 | 47.14 | 3,374,002 | +0.09(+0.19%) |
Oct 11, 2021 | 47.39 | 47.49 | 46.97 | 47.05 | 3,127,134 | +0.58(+1.25%) |
Oct 08, 2021 | 46.34 | 47.00 | 46.33 | 46.47 | 2,671,826 | +0.52(+1.13%) |
Oct 07, 2021 | 45.56 | 46.11 | 45.38 | 45.95 | 2,988,742 | +0.49(+1.08%) |
Oct 06, 2021 | 45.25 | 45.59 | 44.95 | 45.46 | 3,974,228 | -0.88(-1.90%) |
Oct 05, 2021 | 46.00 | 46.65 | 45.74 | 46.34 | 4,125,884 | +0.96(+2.12%) |
Oct 04, 2021 | 45.43 | 46.08 | 45.23 | 45.38 | 3,768,723 | +0.45(+1.00%) |
Oct 01, 2021 | 44.66 | 45.12 | 44.32 | 44.93 | 3,451,993 | +0.66(+1.49%) |
Sep 30, 2021 | 44.40 | 44.68 | 43.90 | 44.27 | 3,880,141 | +0.21(+0.48%) |
Sep 29, 2021 | 43.94 | 44.33 | 43.45 | 44.06 | 3,961,040 | +0.12(+0.27%) |
Sep 28, 2021 | 44.71 | 44.82 | 43.85 | 43.94 | 4,997,455 | +0.11(+0.25%) |
Sep 27, 2021 | 43.07 | 43.97 | 43.00 | 43.83 | 5,366,147 | +2.16(+5.18%) |
Sep 24, 2021 | 41.45 | 41.91 | 41.39 | 41.67 | 2,746,227 | -0.37(-0.88%) |
Sep 23, 2021 | 41.29 | 42.07 | 41.13 | 42.04 | 5,808,284 | +1.23(+3.01%) |
Sep 22, 2021 | 41.23 | 41.48 | 40.81 | 40.81 | 5,770,002 | +0.33(+0.82%) |
Sep 21, 2021 | 40.72 | 40.99 | 40.22 | 40.48 | 6,775,723 | +1.51(+3.87%) |
Sep 20, 2021 | 39.12 | 39.26 | 38.46 | 38.97 | 4,268,424 | -0.74(-1.86%) |
Sep 17, 2021 | 40.19 | 40.40 | 39.48 | 39.71 | 3,563,596 | -0.71(-1.76%) |
Sep 16, 2021 | 40.95 | 40.95 | 40.13 | 40.42 | 2,022,723 | -0.56(-1.37%) |
Sep 15, 2021 | 40.46 | 41.00 | 40.45 | 40.98 | 3,560,473 | +1.16(+2.91%) |
Sep 14, 2021 | 40.78 | 40.80 | 39.75 | 39.82 | 2,405,180 | -0.24(-0.60%) |
Sep 13, 2021 | 39.90 | 40.43 | 39.90 | 40.06 | 4,339,913 | +0.69(+1.75%) |
Sep 10, 2021 | 39.49 | 39.69 | 39.30 | 39.37 | 3,697,708 | +0.14(+0.36%) |
Sep 09, 2021 | 39.09 | 39.52 | 38.95 | 39.23 | 4,923,106 | -0.18(-0.46%) |
Sep 08, 2021 | 39.71 | 39.95 | 39.35 | 39.41 | 4,946,950 | -0.36(-0.91%) |
Sep 07, 2021 | 39.65 | 40.04 | 39.57 | 39.77 | 2,402,562 | +0.00(+0.00%) |
Sep 03, 2021 | 39.82 | 39.99 | 39.53 | 39.77 | 1,724,034 | -0.10(-0.25%) |
Sep 02, 2021 | 39.67 | 40.29 | 39.64 | 39.87 | 2,973,425 | +0.67(+1.71%) |
Sep 01, 2021 | 39.52 | 39.65 | 39.07 | 39.20 | 2,437,445 | -0.17(-0.43%) |
Aug 31, 2021 | 39.42 | 39.62 | 39.27 | 39.37 | 5,671,484 | -0.14(-0.35%) |
Aug 30, 2021 | 39.80 | 39.88 | 39.51 | 39.51 | 1,802,476 | -0.34(-0.85%) |
Aug 27, 2021 | 39.28 | 40.09 | 39.28 | 39.85 | 2,494,854 | +0.87(+2.23%) |
Aug 26, 2021 | 39.26 | 39.44 | 38.92 | 38.98 | 1,705,280 | -0.25(-0.64%) |
Aug 25, 2021 | 39.10 | 39.38 | 38.89 | 39.23 | 2,076,886 | +0.00(+0.00%) |
Aug 24, 2021 | 38.85 | 39.30 | 38.81 | 39.23 | 1,786,334 | +0.38(+0.98%) |
Aug 23, 2021 | 38.35 | 38.94 | 38.35 | 38.85 | 2,173,774 | +1.13(+3.00%) |
Aug 20, 2021 | 37.59 | 37.86 | 37.50 | 37.72 | 2,571,376 | +0.03(+0.08%) |
Aug 19, 2021 | 38.06 | 38.22 | 37.40 | 37.69 | 3,914,143 | -0.93(-2.41%) |
Aug 18, 2021 | 39.26 | 39.41 | 38.62 | 38.62 | 3,213,253 | -0.48(-1.23%) |
Aug 17, 2021 | 38.99 | 39.67 | 38.80 | 39.10 | 3,049,925 | +0.16(+0.41%) |
Aug 16, 2021 | 39.00 | 39.09 | 38.59 | 38.94 | 2,815,283 | -0.58(-1.47%) |
Aug 13, 2021 | 40.00 | 40.09 | 39.52 | 39.52 | 2,967,470 | -0.84(-2.08%) |
Aug 12, 2021 | 40.39 | 40.52 | 40.01 | 40.36 | 2,316,424 | -0.87(-2.11%) |
Aug 11, 2021 | 40.98 | 41.24 | 40.76 | 41.23 | 3,435,433 | +0.37(+0.91%) |
Aug 10, 2021 | 40.31 | 40.90 | 40.15 | 40.86 | 3,152,496 | +0.51(+1.26%) |
Aug 09, 2021 | 40.37 | 40.55 | 40.07 | 40.35 | 4,194,421 | -0.19(-0.47%) |
Aug 06, 2021 | 40.65 | 40.79 | 40.37 | 40.54 | 2,561,925 | +0.21(+0.52%) |
Aug 05, 2021 | 40.54 | 40.82 | 40.25 | 40.33 | 4,079,918 | +0.59(+1.48%) |
Aug 04, 2021 | 40.16 | 40.43 | 39.73 | 39.74 | 3,250,440 | -0.72(-1.78%) |
Aug 03, 2021 | 40.19 | 40.55 | 39.56 | 40.46 | 4,773,781 | +0.81(+2.04%) |
Aug 02, 2021 | 40.12 | 40.56 | 39.55 | 39.65 | 3,232,820 | +0.10(+0.25%) |
Jul 30, 2021 | 39.99 | 39.99 | 39.31 | 39.55 | 3,333,001 | -0.37(-0.93%) |
Jul 29, 2021 | 40.63 | 40.82 | 39.80 | 39.92 | 5,291,317 | +1.42(+3.69%) |
Jul 28, 2021 | 38.23 | 38.57 | 37.98 | 38.50 | 2,679,915 | +0.25(+0.65%) |
Jul 27, 2021 | 37.91 | 38.37 | 37.69 | 38.25 | 3,249,490 | +0.18(+0.47%) |
Jul 26, 2021 | 37.36 | 38.14 | 37.36 | 38.07 | 2,859,939 | +1.29(+3.51%) |
Jul 23, 2021 | 37.08 | 37.23 | 36.58 | 36.78 | 3,499,708 | -0.23(-0.62%) |
Jul 22, 2021 | 37.20 | 37.25 | 36.63 | 37.01 | 3,285,385 | -0.14(-0.38%) |
Jul 21, 2021 | 36.74 | 37.38 | 36.70 | 37.15 | 3,217,971 | +1.21(+3.37%) |
Jul 20, 2021 | 35.44 | 36.13 | 35.16 | 35.94 | 3,042,809 | +0.09(+0.25%) |
Jul 19, 2021 | 36.45 | 37.68 | 35.52 | 35.85 | 4,751,299 | -1.23(-3.32%) |
Jul 16, 2021 | 38.14 | 38.22 | 36.99 | 37.08 | 3,902,923 | -0.87(-2.29%) |
Jul 15, 2021 | 37.90 | 38.34 | 37.80 | 37.95 | 3,027,236 | -0.81(-2.09%) |
Jul 14, 2021 | 39.70 | 39.95 | 38.66 | 38.76 | 3,355,138 | -0.46(-1.17%) |
Jul 13, 2021 | 39.60 | 39.66 | 39.10 | 39.22 | 2,952,127 | -0.19(-0.48%) |
Jul 12, 2021 | 39.34 | 39.71 | 39.05 | 39.41 | 2,828,426 | -0.29(-0.73%) |
Jul 09, 2021 | 39.18 | 39.70 | 38.99 | 39.70 | 2,730,479 | +0.55(+1.40%) |
Jul 08, 2021 | 38.51 | 39.35 | 38.42 | 39.15 | 3,179,802 | +0.12(+0.31%) |
Jul 07, 2021 | 39.27 | 39.70 | 38.76 | 39.03 | 3,927,791 | -0.19(-0.48%) |
Jul 06, 2021 | 40.21 | 40.21 | 38.91 | 39.22 | 3,890,572 | -0.49(-1.23%) |
Jul 02, 2021 | 39.62 | 39.80 | 39.27 | 39.71 | 1,418,461 | +0.04(+0.10%) |
Jul 01, 2021 | 39.70 | 39.90 | 39.46 | 39.67 | 2,158,930 | +0.84(+2.16%) |
Jun 30, 2021 | 38.73 | 39.05 | 38.55 | 38.83 | 2,576,330 | +0.36(+0.94%) |
Jun 29, 2021 | 39.08 | 39.26 | 38.45 | 38.47 | 1,702,284 | -0.39(-1.00%) |
Jun 28, 2021 | 39.77 | 39.77 | 38.72 | 38.86 | 2,933,230 | -1.48(-3.67%) |
Jun 25, 2021 | 40.41 | 40.55 | 40.09 | 40.34 | 3,136,582 | +0.15(+0.37%) |
Jun 24, 2021 | 40.00 | 40.20 | 39.70 | 40.19 | 3,047,402 | +0.81(+2.06%) |
Jun 23, 2021 | 40.10 | 40.34 | 39.35 | 39.38 | 3,794,878 | +0.23(+0.59%) |
Jun 22, 2021 | 38.70 | 39.20 | 38.40 | 39.15 | 5,636,167 | +0.76(+1.98%) |
Jun 21, 2021 | 37.65 | 38.39 | 37.54 | 38.39 | 5,322,685 | +1.17(+3.14%) |
Jun 18, 2021 | 37.50 | 37.99 | 37.20 | 37.22 | 4,860,069 | -2.05(-5.22%) |
Jun 17, 2021 | 40.10 | 40.36 | 38.85 | 39.27 | 6,142,967 | -0.38(-0.96%) |
Jun 16, 2021 | 40.20 | 40.25 | 39.52 | 39.65 | 4,043,024 | -0.67(-1.66%) |
Jun 15, 2021 | 39.57 | 40.33 | 39.54 | 40.32 | 3,665,757 | +1.26(+3.23%) |
Jun 14, 2021 | 39.13 | 39.64 | 38.91 | 39.06 | 4,295,712 | +0.82(+2.14%) |
Jun 11, 2021 | 38.32 | 38.42 | 38.15 | 38.24 | 2,423,958 | +0.43(+1.14%) |
Jun 10, 2021 | 38.10 | 38.41 | 37.72 | 37.81 | 2,724,813 | +0.34(+0.91%) |
Jun 09, 2021 | 37.53 | 37.80 | 37.47 | 37.47 | 2,703,184 | -0.03(-0.08%) |
Jun 08, 2021 | 37.00 | 37.54 | 36.67 | 37.50 | 3,077,314 | +0.03(+0.08%) |
Jun 07, 2021 | 37.72 | 37.87 | 37.42 | 37.47 | 3,925,213 | -0.24(-0.64%) |
Jun 04, 2021 | 38.02 | 38.10 | 37.57 | 37.71 | 3,312,250 | -0.18(-0.48%) |
Jun 03, 2021 | 37.56 | 37.96 | 37.40 | 37.89 | 2,101,638 | -0.10(-0.26%) |
Jun 02, 2021 | 37.50 | 38.20 | 37.27 | 37.99 | 3,469,627 | +0.72(+1.93%) |
Jun 01, 2021 | 36.90 | 37.27 | 36.82 | 37.27 | 3,965,619 | +0.95(+2.62%) |
May 28, 2021 | 36.46 | 36.68 | 36.25 | 36.32 | 2,581,292 | -0.29(-0.79%) |
May 27, 2021 | 36.57 | 36.89 | 36.37 | 36.61 | 3,733,531 | -0.44(-1.19%) |
May 26, 2021 | 37.14 | 37.20 | 36.80 | 37.05 | 3,629,033 | +0.13(+0.35%) |
May 25, 2021 | 37.92 | 38.02 | 36.91 | 36.92 | 2,678,927 | -1.25(-3.27%) |
May 24, 2021 | 37.92 | 38.30 | 37.73 | 38.17 | 3,007,317 | +0.31(+0.82%) |
May 21, 2021 | 37.92 | 38.10 | 37.80 | 37.86 | 2,299,327 | +0.15(+0.40%) |
May 20, 2021 | 37.40 | 37.86 | 37.13 | 37.71 | 3,105,421 | +0.40(+1.07%) |
May 19, 2021 | 37.54 | 37.77 | 37.08 | 37.31 | 2,525,913 | -1.05(-2.74%) |
May 18, 2021 | 39.26 | 39.42 | 38.29 | 38.36 | 2,906,401 | -0.50(-1.29%) |
May 17, 2021 | 38.13 | 38.89 | 38.10 | 38.86 | 2,436,885 | +0.57(+1.49%) |
May 14, 2021 | 37.88 | 38.39 | 37.87 | 38.29 | 4,479,020 | +1.29(+3.49%) |
May 13, 2021 | 37.00 | 37.52 | 36.48 | 37.00 | 2,950,490 | -0.57(-1.52%) |
May 12, 2021 | 37.48 | 38.33 | 37.46 | 37.57 | 3,333,304 | +0.30(+0.80%) |
May 11, 2021 | 37.24 | 37.86 | 37.08 | 37.27 | 2,884,938 | -0.80(-2.10%) |
May 10, 2021 | 38.79 | 39.02 | 38.01 | 38.07 | 5,061,110 | -0.68(-1.75%) |
May 07, 2021 | 37.81 | 38.77 | 37.69 | 38.75 | 3,251,229 | +0.81(+2.13%) |
May 06, 2021 | 37.70 | 37.98 | 37.23 | 37.94 | 4,656,060 | +0.49(+1.31%) |
May 05, 2021 | 37.12 | 37.49 | 36.54 | 37.45 | 5,565,932 | +1.24(+3.42%) |
May 04, 2021 | 36.77 | 37.01 | 35.99 | 36.21 | 7,648,501 | -0.61(-1.66%) |