Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.073	3.102	3.038	3.054	601,492	+0.01(+0.44%)
Apr 29, 2009	3.009	3.071	3.009	3.041	542,533	+0.05(+1.51%)
Apr 28, 2009	2.975	3.012	2.967	2.996	725,427	+0.01(+0.44%)
Apr 27, 2009	2.964	2.985	2.956	2.983	847,575	-0.01(-0.18%)
Apr 24, 2009	2.983	2.999	2.962	2.988	968,032	+0.03(+0.90%)
Apr 23, 2009	2.964	2.969	2.924	2.961	568,559	+0.02(+0.81%)
Apr 22, 2009	2.866	2.961	2.866	2.938	896,445	+0.02(+0.64%)
Apr 21, 2009	2.863	2.932	2.853	2.919	725,257	+0.04(+1.29%)
Apr 20, 2009	2.972	2.972	2.879	2.882	571,615	-0.11(-3.81%)
Apr 17, 2009	2.985	3.022	2.976	2.996	611,030	+0.01(+0.44%)
Apr 16, 2009	2.969	2.988	2.929	2.983	709,957	+0.04(+1.26%)
Apr 15, 2009	2.900	2.948	2.898	2.945	638,261	+0.04(+1.28%)
Apr 14, 2009	2.953	2.983	2.906	2.908	572,907	-0.06(-1.88%)
Apr 13, 2009	2.991	2.996	2.932	2.964	501,223	-0.04(-1.22%)
Apr 09, 2009	2.988	3.030	2.975	3.001	522,786	+0.08(+2.80%)
Apr 08, 2009	2.882	2.924	2.863	2.919	482,003	+0.04(+1.29%)
Apr 07, 2009	2.845	2.892	2.821	2.882	486,228	+0.00(+0.00%)
Apr 06, 2009	2.927	2.930	2.842	2.882	711,992	-0.06(-2.16%)
Apr 03, 2009	2.953	2.956	2.855	2.945	685,631	-0.01(-0.45%)
Apr 02, 2009	2.932	2.980	2.898	2.959	881,100	+0.07(+2.58%)
Apr 01, 2009	2.760	2.892	2.760	2.884	697,999	+0.08(+3.03%)
Mar 31, 2009	2.746	2.829	2.733	2.800	999,563	+0.08(+2.93%)
Mar 30, 2009	2.802	2.802	2.685	2.720	826,340	-0.16(-5.62%)
Mar 26, 2009	2.871	2.894	2.821	2.882	819,040	+0.08(+2.94%)
Mar 25, 2009	2.752	2.847	2.737	2.800	524,026	+0.06(+2.13%)
Mar 24, 2009	2.778	2.821	2.741	2.741	767,819	-0.07(-2.55%)
Mar 23, 2009	2.760	2.813	2.752	2.813	694,562	+0.17(+6.43%)
Mar 20, 2009	2.792	2.792	2.643	2.643	901,469	-0.21(-7.52%)
Mar 19, 2009	2.943	2.945	2.842	2.858	1,055,752	-0.06(-2.18%)
Mar 18, 2009	2.837	2.961	2.835	2.922	867,575	+0.06(+1.94%)
Mar 17, 2009	2.776	2.866	2.720	2.866	820,879	+0.12(+4.35%)
Mar 16, 2009	2.760	2.810	2.736	2.746	727,382	+0.03(+1.07%)
Mar 13, 2009	2.691	2.723	2.659	2.717	0	+0.06(+2.30%)
Mar 12, 2009	2.558	2.672	2.521	2.656	509,276	+0.11(+4.49%)
Mar 11, 2009	2.502	2.566	2.470	2.542	1,040,802	+0.11(+4.36%)
Mar 10, 2009	2.301	2.439	2.301	2.436	1,243,559	+0.15(+6.52%)
Mar 09, 2009	2.367	2.433	2.274	2.287	1,576,492	-0.12(-5.08%)
Mar 06, 2009	2.372	2.425	2.335	2.409	0	+0.02(+0.86%)
Mar 05, 2009	2.463	2.476	2.375	2.389	1,119,929	-0.10(-4.13%)
Mar 04, 2009	2.452	2.537	2.396	2.492	1,289,987	+0.07(+2.74%)
Mar 02, 2009	2.590	2.599	2.404	2.425	1,676,501	-0.22(-8.23%)
Feb 27, 2009	2.598	2.680	2.595	2.643	0	-0.05(-1.78%)
Feb 26, 2009	2.720	2.778	2.684	2.691	1,290,571	+0.02(+0.80%)
Feb 25, 2009	2.662	2.707	2.587	2.669	1,727,119	+0.01(+0.50%)
Feb 24, 2009	2.486	2.656	2.468	2.656	1,225,587	+0.18(+7.17%)
Feb 23, 2009	2.691	2.691	2.470	2.478	1,414,212	-0.19(-7.06%)
Feb 20, 2009	2.659	2.703	2.619	2.667	1,237,733	-0.06(-2.33%)
Feb 19, 2009	2.778	2.778	2.699	2.731	1,244,422	-0.02(-0.68%)
Feb 18, 2009	2.792	2.792	2.707	2.749	1,033,303	+0.01(+0.44%)
Feb 17, 2009	2.834	2.834	2.733	2.737	1,085,764	-0.16(-5.37%)
Feb 13, 2009	2.922	2.945	2.884	2.892	1,042,419	-0.06(-1.98%)
Feb 12, 2009	2.938	2.951	2.866	2.951	809,924	-0.01(-0.36%)
Feb 11, 2009	2.969	3.020	2.916	2.961	899,257	-0.01(-0.45%)
Feb 10, 2009	3.062	3.100	2.969	2.975	1,023,406	-0.11(-3.69%)
Feb 09, 2009	3.030	3.092	2.972	3.089	1,288,826	+0.08(+2.51%)
Feb 06, 2009	2.927	3.017	2.927	3.013	740,169	+0.09(+3.07%)
Feb 05, 2009	2.874	2.924	2.853	2.924	595,085	+0.05(+1.73%)
Feb 04, 2009	2.900	2.935	2.861	2.874	512,717	+0.01(+0.28%)
Feb 03, 2009	2.839	2.869	2.826	2.866	486,386	+0.03(+1.03%)
Feb 02, 2009	2.813	2.866	2.800	2.837	586,244	+0.00(+0.09%)
Jan 30, 2009	2.895	2.909	2.813	2.834	0	-0.02(-0.65%)
Jan 29, 2009	2.906	2.919	2.853	2.853	506,981	-0.06(-2.01%)
Jan 28, 2009	2.935	2.935	2.884	2.911	613,664	+0.06(+2.05%)
Jan 27, 2009	2.898	2.900	2.829	2.853	545,066	+0.00(+0.09%)
Jan 26, 2009	2.892	2.916	2.815	2.850	704,338	-0.00(-0.09%)
Jan 23, 2009	2.794	2.876	2.794	2.853	598,571	-0.02(-0.65%)
Jan 22, 2009	2.924	2.935	2.866	2.871	861,865	-0.02(-0.64%)
Jan 21, 2009	2.853	2.890	2.768	2.890	991,235	+0.10(+3.71%)
Jan 20, 2009	2.975	2.975	2.781	2.786	820,152	-0.19(-6.33%)
Jan 16, 2009	2.855	2.985	2.823	2.975	754,742	+0.12(+4.38%)
Jan 15, 2009	2.760	2.869	2.704	2.850	881,654	+0.09(+3.37%)
Jan 14, 2009	2.842	2.842	2.725	2.757	1,074,504	-0.08(-2.90%)
Jan 13, 2009	2.871	2.876	2.815	2.839	607,664	-0.04(-1.38%)
Jan 12, 2009	2.977	2.977	2.837	2.879	630,502	-0.08(-2.60%)
Jan 09, 2009	3.070	3.073	2.935	2.956	517,906	-0.09(-2.88%)
Jan 08, 2009	2.969	3.049	2.911	3.044	573,171	+0.06(+1.86%)
Jan 07, 2009	2.980	3.038	2.932	2.988	719,872	-0.06(-1.83%)
Jan 06, 2009	2.967	3.058	2.945	3.044	637,108	+0.10(+3.24%)
Jan 05, 2009	2.932	3.001	2.866	2.948	828,654	+0.02(+0.54%)
Jan 02, 2009	2.728	2.932	2.723	2.932	0	+0.23(+8.33%)
Jan 01, 2009	2.731	2.746	2.688	2.707	0	+0.00(+0.00%)
Dec 31, 2008	2.731	2.746	2.688	2.707	1,319,208	+0.03(+0.99%)
Dec 30, 2008	2.587	2.680	2.587	2.680	1,523,680	+0.07(+2.75%)
Dec 29, 2008	2.667	2.677	2.577	2.608	1,052,782	-0.06(-2.09%)
Dec 26, 2008	2.640	2.688	2.632	2.664	643,273	+0.01(+0.40%)
Dec 24, 2008	2.707	2.733	2.643	2.654	358,977	-0.01(-0.50%)
Dec 23, 2008	2.733	2.733	2.651	2.667	961,607	-0.07(-2.43%)
Dec 22, 2008	2.611	2.778	2.606	2.733	1,563,822	-0.08(-2.83%)
Dec 19, 2008	2.815	2.876	2.715	2.813	988,947	+0.08(+3.11%)
Dec 18, 2008	2.773	2.810	2.654	2.728	875,312	-0.02(-0.87%)
Dec 17, 2008	2.882	2.882	2.699	2.752	1,138,071	-0.08(-2.90%)
Dec 16, 2008	2.717	2.853	2.712	2.834	787,607	+0.12(+4.50%)
Dec 15, 2008	2.712	2.720	2.640	2.712	778,796	+0.03(+1.29%)
Dec 12, 2008	2.648	2.720	2.587	2.677	659,824	+0.03(+1.10%)
Dec 11, 2008	2.677	2.720	2.632	2.648	893,947	-0.01(-0.40%)
Dec 10, 2008	2.664	2.693	2.547	2.659	793,527	+0.03(+1.22%)
Dec 09, 2008	2.680	2.712	2.579	2.627	419,359	-0.06(-2.08%)
Dec 08, 2008	2.677	2.720	2.648	2.683	818,614	+0.07(+2.64%)
Dec 05, 2008	2.478	2.640	2.468	2.614	485,745	+0.10(+4.12%)
Dec 04, 2008	2.651	2.680	2.500	2.510	646,838	-0.14(-5.30%)
Dec 03, 2008	2.571	2.651	2.513	2.651	515,144	+0.08(+2.99%)
Dec 02, 2008	2.547	2.585	2.505	2.574	696,255	+0.09(+3.52%)
Dec 01, 2008	2.667	2.667	2.484	2.486	698,131	-0.20(-7.32%)
Nov 28, 2008	2.627	2.704	2.619	2.683	268,235	+0.08(+3.16%)
Nov 26, 2008	2.417	2.600	2.404	2.600	846,207	+0.12(+4.70%)
Nov 25, 2008	2.463	2.500	2.362	2.484	825,398	+0.09(+3.88%)
Nov 24, 2008	2.372	2.468	2.293	2.391	1,149,041	+0.17(+7.65%)
Nov 21, 2008	2.269	2.277	2.057	2.221	1,354,108	+0.01(+0.24%)
Nov 20, 2008	2.388	2.441	2.197	2.216	1,531,168	-0.28(-11.08%)
Nov 19, 2008	2.614	2.614	2.484	2.492	1,384,890	-0.12(-4.48%)
Nov 18, 2008	2.595	2.608	2.529	2.608	772,333	-0.01(-0.30%)
Nov 17, 2008	2.744	2.744	2.587	2.616	517,684	-0.13(-4.73%)
Nov 14, 2008	2.773	2.821	2.630	2.746	734,723	-0.04(-1.43%)
Nov 13, 2008	2.664	2.786	2.553	2.786	1,204,555	+0.08(+2.84%)
Nov 12, 2008	2.807	2.807	2.707	2.709	1,089,344	-0.12(-4.13%)
Nov 11, 2008	2.853	2.876	2.786	2.826	723,750	-0.02(-0.65%)
Nov 10, 2008	3.049	3.049	2.813	2.845	365,632	-0.06(-2.10%)
Nov 07, 2008	2.919	2.977	2.887	2.906	715,131	-0.01(-0.45%)
Nov 06, 2008	3.004	3.004	2.892	2.919	513,173	-0.08(-2.57%)
Nov 05, 2008	3.107	3.107	2.983	2.996	572,968	-0.12(-3.91%)
Nov 04, 2008	3.052	3.168	3.052	3.118	651,620	+0.08(+2.53%)
Nov 03, 2008	3.020	3.041	2.985	3.041	1,084,332	+0.06(+2.14%)
Oct 31, 2008	2.961	3.004	2.839	2.977	594,776	+0.04(+1.35%)
Oct 30, 2008	2.874	2.965	2.855	2.938	696,620	+0.09(+3.07%)
Oct 29, 2008	2.964	2.964	2.821	2.850	791,296	-0.05(-1.74%)
Oct 28, 2008	2.760	2.900	2.680	2.900	978,584	+0.20(+7.47%)
Oct 27, 2008	2.781	2.784	2.699	2.699	498,008	-0.10(-3.60%)
Oct 24, 2008	2.654	2.818	2.632	2.800	762,754	-0.01(-0.28%)
Oct 23, 2008	2.797	2.834	2.667	2.807	635,857	+0.06(+2.12%)
Oct 22, 2008	2.831	2.850	2.685	2.749	576,284	-0.09(-3.09%)
Oct 21, 2008	2.932	2.938	2.823	2.837	666,223	-0.11(-3.87%)
Oct 20, 2008	2.922	2.985	2.792	2.951	883,553	+0.06(+2.02%)
Oct 17, 2008	2.654	2.967	2.648	2.892	1,929,044	+0.21(+7.93%)
Oct 16, 2008	2.876	2.876	2.468	2.680	991,826	+0.11(+4.11%)
Oct 15, 2008	2.606	2.654	2.561	2.574	905,241	-0.18(-6.64%)
Oct 14, 2008	2.784	2.821	2.707	2.757	1,510,012	+0.11(+4.32%)
Oct 13, 2008	2.335	2.654	2.335	2.643	1,718,196	+0.41(+18.43%)
Oct 10, 2008	2.095	2.261	1.828	2.232	3,344,153	-0.10(-4.22%)
Oct 09, 2008	2.500	2.577	2.282	2.330	1,636,351	-0.20(-7.97%)
Oct 08, 2008	2.534	2.583	2.271	2.531	2,548,387	-0.11(-4.02%)
Oct 07, 2008	2.890	2.890	2.574	2.638	1,713,636	-0.28(-9.47%)
Oct 06, 2008	2.977	3.041	2.736	2.914	1,634,097	-0.29(-9.18%)
Oct 03, 2008	3.251	3.317	3.187	3.208	1,014,750	-0.00(-0.08%)
Oct 02, 2008	3.256	3.267	3.190	3.211	834,035	-0.09(-2.65%)
Oct 01, 2008	3.158	3.298	3.097	3.298	607,740	+0.12(+3.84%)
Sep 30, 2008	3.516	3.519	3.097	3.176	1,244,565	+0.08(+2.75%)
Sep 29, 2008	3.269	3.269	3.001	3.091	1,113,881	-0.22(-6.73%)
Sep 26, 2008	3.301	3.314	3.253	3.314	0	-0.05(-1.50%)
Sep 25, 2008	3.317	3.420	3.304	3.365	929,047	+0.01(+0.32%)
Sep 24, 2008	3.349	3.357	3.285	3.354	874,264	+0.01(+0.32%)
Sep 23, 2008	3.359	3.386	3.317	3.344	773,773	-0.05(-1.33%)
Sep 22, 2008	3.527	3.527	3.370	3.389	740,617	-0.16(-4.56%)
Sep 19, 2008	3.524	3.604	3.426	3.550	0	+0.06(+1.71%)
Sep 18, 2008	3.375	3.492	3.224	3.491	1,773,246	+0.10(+3.10%)
Sep 17, 2008	3.606	3.609	3.350	3.386	1,537,835	-0.26(-7.06%)
Sep 16, 2008	3.627	3.643	3.346	3.643	2,099,720	-0.07(-2.00%)
Sep 15, 2008	3.858	3.866	3.715	3.718	956,474	-0.21(-5.47%)
Sep 12, 2008	3.901	3.959	3.901	3.933	409,346	+0.01(+0.20%)
Sep 11, 2008	3.887	3.925	3.882	3.925	422,540	-0.01(-0.20%)
Sep 10, 2008	3.994	3.999	3.914	3.933	432,436	-0.05(-1.13%)
Sep 09, 2008	4.110	4.110	3.970	3.978	671,759	-0.12(-3.04%)
Sep 08, 2008	4.163	4.163	4.055	4.102	562,209	+0.04(+1.05%)
Sep 05, 2008	4.044	4.076	3.988	4.060	0	+0.01(+0.13%)
Sep 04, 2008	4.161	4.161	4.041	4.055	419,683	-0.11(-2.74%)
Sep 03, 2008	4.177	4.206	4.140	4.169	568,317	-0.02(-0.51%)
Sep 02, 2008	4.272	4.276	4.177	4.190	430,424	-0.03(-0.69%)
Aug 29, 2008	4.190	4.219	4.179	4.219	381,550	+0.03(+0.63%)
Aug 28, 2008	4.140	4.193	4.140	4.193	380,532	+0.06(+1.35%)
Aug 27, 2008	4.124	4.150	4.118	4.137	417,973	+0.01(+0.32%)
Aug 26, 2008	4.084	4.132	4.084	4.124	583,316	+0.04(+0.91%)
Aug 25, 2008	4.137	4.140	4.079	4.086	413,435	-0.05(-1.28%)
Aug 22, 2008	4.140	4.161	4.113	4.140	407,451	+0.04(+1.04%)
Aug 21, 2008	4.140	4.145	4.084	4.097	483,971	-0.04(-0.96%)
Aug 20, 2008	4.153	4.161	4.110	4.137	404,263	+0.01(+0.26%)
Aug 19, 2008	4.137	4.142	4.102	4.126	497,955	-0.02(-0.51%)
Aug 18, 2008	4.182	4.185	4.134	4.148	404,071	-0.02(-0.57%)
Aug 15, 2008	4.158	4.181	4.150	4.171	0	+0.00(+0.00%)
Aug 14, 2008	4.150	4.193	4.140	4.171	420,565	+0.01(+0.26%)
Aug 13, 2008	4.150	4.169	4.124	4.161	343,993	+0.01(+0.26%)
Aug 12, 2008	4.174	4.187	4.140	4.150	468,358	-0.03(-0.64%)
Aug 11, 2008	4.158	4.198	4.150	4.177	390,655	+0.01(+0.19%)
Aug 08, 2008	4.100	4.169	3.980	4.169	501,950	+0.06(+1.42%)
Aug 07, 2008	4.153	4.153	4.097	4.110	325,188	-0.06(-1.34%)
Aug 06, 2008	4.150	4.174	4.132	4.166	392,226	+0.01(+0.32%)
Aug 05, 2008	4.121	4.153	4.105	4.153	334,786	+0.06(+1.56%)
Aug 04, 2008	4.124	4.145	4.084	4.089	371,273	-0.03(-0.84%)
Aug 01, 2008	4.150	4.150	4.086	4.124	312,597	+0.00(+0.00%)
Jul 31, 2008	4.118	4.190	4.113	4.124	436,416	-0.02(-0.51%)
Jul 30, 2008	4.118	4.155	4.089	4.145	350,260	+0.06(+1.49%)
Jul 29, 2008	4.084	4.092	4.020	4.084	366,084	+0.06(+1.58%)
Jul 28, 2008	4.105	4.110	4.012	4.020	404,312	-0.06(-1.56%)
Jul 25, 2008	4.081	4.100	4.049	4.084	467,272	+0.02(+0.39%)
Jul 24, 2008	4.132	4.150	4.057	4.068	451,166	-0.06(-1.54%)
Jul 23, 2008	4.102	4.145	4.079	4.132	376,617	+0.06(+1.57%)
Jul 22, 2008	4.020	4.068	4.015	4.068	367,369	+0.02(+0.46%)
Jul 21, 2008	4.033	4.079	4.025	4.049	410,044	+0.02(+0.39%)
Jul 18, 2008	4.031	4.040	3.991	4.033	460,402	+0.01(+0.26%)
Jul 17, 2008	3.994	4.060	3.935	4.023	945,500	+0.05(+1.20%)
Jul 16, 2008	3.845	3.980	3.829	3.975	746,364	+0.12(+3.10%)
Jul 15, 2008	3.906	3.927	3.797	3.856	847,583	-0.11(-2.87%)
Jul 14, 2008	4.079	4.105	3.946	3.970	610,446	-0.09(-2.29%)
Jul 11, 2008	4.134	4.148	4.033	4.063	672,490	-0.09(-2.24%)
Jul 10, 2008	4.187	4.203	4.126	4.155	364,249	-0.03(-0.70%)
Jul 09, 2008	4.185	4.248	4.179	4.185	371,492	+0.01(+0.13%)
Jul 08, 2008	4.092	4.185	4.057	4.179	546,241	+0.06(+1.55%)
Jul 07, 2008	4.259	4.270	4.113	4.116	523,574	-0.13(-3.12%)
Jul 04, 2008	4.360	4.360	4.219	4.248	437,399	+0.00(+0.00%)
Jul 03, 2008	4.360	4.360	4.219	4.248	437,399	-0.10(-2.32%)
Jul 02, 2008	4.445	4.445	4.344	4.349	617,723	-0.07(-1.56%)
Jul 01, 2008	4.315	4.418	4.272	4.418	1,028,935	+0.07(+1.71%)
Jun 30, 2008	4.397	4.408	4.341	4.344	798,856	+0.03(+0.74%)
Jun 27, 2008	4.299	4.312	4.240	4.312	496,994	-0.01(-0.25%)
Jun 26, 2008	4.357	4.365	4.312	4.323	537,091	-0.06(-1.39%)
Jun 25, 2008	4.386	4.434	4.357	4.384	812,924	+0.04(+0.92%)
Jun 24, 2008	4.378	4.378	4.315	4.344	489,759	-0.04(-0.97%)
Jun 23, 2008	4.423	4.431	4.357	4.386	509,762	-0.01(-0.24%)
Jun 20, 2008	4.445	4.450	4.368	4.397	553,824	-0.06(-1.43%)
Jun 19, 2008	4.519	4.530	4.450	4.461	651,436	-0.20(-4.38%)
Jun 18, 2008	4.684	4.688	4.638	4.665	442,630	-0.03(-0.62%)
Jun 17, 2008	4.670	4.710	4.670	4.694	412,380	+0.03(+0.68%)
Jun 16, 2008	4.623	4.665	4.617	4.662	254,570	+0.05(+0.98%)
Jun 13, 2008	4.630	4.644	4.591	4.617	334,523	+0.01(+0.29%)
Jun 12, 2008	4.601	4.628	4.593	4.604	323,745	+0.03(+0.64%)
Jun 11, 2008	4.641	4.644	4.575	4.575	537,875	-0.07(-1.43%)
Jun 10, 2008	4.609	4.644	4.601	4.641	569,821	+0.03(+0.58%)
Jun 09, 2008	4.660	4.676	4.607	4.615	541,568	-0.02(-0.34%)
Jun 06, 2008	4.668	4.676	4.615	4.630	460,557	-0.05(-1.02%)
Jun 05, 2008	4.673	4.707	4.657	4.678	580,682	-0.00(-0.06%)
Jun 04, 2008	4.670	4.707	4.649	4.681	430,363	+0.01(+0.17%)
Jun 03, 2008	4.644	4.686	4.644	4.673	639,327	+0.03(+0.57%)
Jun 02, 2008	4.636	4.654	4.577	4.646	628,207	+0.00(+0.05%)
May 30, 2008	4.604	4.646	4.567	4.644	495,250	+0.07(+1.52%)
May 29, 2008	4.546	4.607	4.546	4.575	400,381	+0.03(+0.64%)
May 28, 2008	4.511	4.548	4.511	4.546	490,234	+0.03(+0.76%)
May 27, 2008	4.458	4.511	4.450	4.511	508,334	+0.06(+1.31%)
May 26, 2008	4.485	4.495	4.434	4.453	0	+0.00(+0.00%)
May 23, 2008	4.485	4.495	4.434	4.453	485,896	-0.05(-1.00%)
May 22, 2008	4.474	4.506	4.461	4.498	435,402	+0.03(+0.71%)
May 21, 2008	4.538	4.543	4.453	4.466	593,804	-0.08(-1.87%)
May 20, 2008	4.551	4.556	4.514	4.551	405,785	-0.02(-0.46%)
May 19, 2008	4.556	4.601	4.546	4.572	429,199	+0.02(+0.41%)
May 16, 2008	4.540	4.569	4.527	4.554	422,190	-0.01(-0.17%)
May 15, 2008	4.522	4.561	4.516	4.561	493,482	+0.02(+0.47%)
May 14, 2008	4.514	4.585	4.514	4.540	470,351	+0.02(+0.53%)
May 13, 2008	4.514	4.530	4.500	4.516	511,790	-0.02(-0.47%)
May 12, 2008	4.500	4.546	4.500	4.538	350,524	+0.04(+0.94%)
May 09, 2008	4.466	4.530	4.450	4.495	369,069	+0.01(+0.24%)
May 08, 2008	4.405	4.490	4.402	4.485	503,574	+0.10(+2.24%)
May 07, 2008	4.453	4.477	4.378	4.386	705,548	-0.06(-1.43%)
May 06, 2008	4.431	4.471	4.429	4.450	342,753	+0.02(+0.36%)
May 05, 2008	4.485	4.490	4.431	4.434	397,287	-0.06(-1.36%)
May 02, 2008	4.508	4.508	4.461	4.495	451,908	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.