Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.5100 | 0.5299 | 0.5000 | 0.5130 | 106,303 | -0.00(-0.39%) |
Apr 29, 2013 | 0.5300 | 0.5488 | 0.5150 | 0.5150 | 50,471 | -0.01(-0.96%) |
Apr 26, 2013 | 0.5110 | 0.5300 | 0.5020 | 0.5200 | 29,363 | +0.01(+1.96%) |
Apr 25, 2013 | 0.5400 | 0.5500 | 0.5010 | 0.5100 | 64,455 | -0.01(-0.97%) |
Apr 24, 2013 | 0.5690 | 0.5690 | 0.5006 | 0.5150 | 54,087 | -0.04(-6.36%) |
Apr 23, 2013 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 14,650 | -0.01(-1.79%) |
Apr 22, 2013 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 110,988 | +0.01(+2.00%) |
Apr 19, 2013 | 0.5100 | 0.5490 | 0.5000 | 0.5490 | 41,763 | +0.04(+8.71%) |
Apr 18, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5050 | 34,576 | -0.02(-2.88%) |
Apr 17, 2013 | 0.5200 | 0.5300 | 0.5150 | 0.5200 | 5,554 | -0.01(-1.98%) |
Apr 16, 2013 | 0.5200 | 0.5350 | 0.5100 | 0.5305 | 34,202 | +0.02(+3.59%) |
Apr 15, 2013 | 0.5050 | 0.5400 | 0.5000 | 0.5121 | 70,285 | -0.02(-3.38%) |
Apr 12, 2013 | 0.5300 | 0.5300 | 0.5061 | 0.5300 | 33,552 | +0.00(+0.23%) |
Apr 11, 2013 | 0.5150 | 0.5400 | 0.5025 | 0.5288 | 79,947 | +0.01(+1.67%) |
Apr 10, 2013 | 0.5150 | 0.5600 | 0.5015 | 0.5201 | 101,185 | +0.00(+0.02%) |
Apr 09, 2013 | 0.5400 | 0.5850 | 0.5150 | 0.5200 | 130,849 | -0.01(-1.87%) |
Apr 08, 2013 | 0.5100 | 0.5300 | 0.5100 | 0.5299 | 69,721 | +0.02(+3.90%) |
Apr 05, 2013 | 0.5300 | 0.5370 | 0.5051 | 0.5100 | 86,772 | -0.01(-0.97%) |
Apr 04, 2013 | 0.5100 | 0.5300 | 0.5020 | 0.5150 | 50,822 | +0.01(+0.98%) |
Apr 03, 2013 | 0.5200 | 0.5222 | 0.5100 | 0.5100 | 26,477 | -0.00(-0.49%) |
Apr 02, 2013 | 0.5300 | 0.5380 | 0.5100 | 0.5125 | 44,350 | -0.01(-1.44%) |
Apr 01, 2013 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 54,228 | -0.02(-3.70%) |
Mar 28, 2013 | 0.5505 | 0.5600 | 0.5300 | 0.5400 | 61,953 | -0.02(-3.88%) |
Mar 27, 2013 | 0.5800 | 0.5835 | 0.5600 | 0.5618 | 59,383 | -0.02(-3.97%) |
Mar 26, 2013 | 0.6110 | 0.6120 | 0.5850 | 0.5850 | 103,956 | -0.03(-4.88%) |
Mar 25, 2013 | 0.5800 | 0.6249 | 0.5650 | 0.6150 | 362,875 | +0.04(+6.14%) |
Mar 22, 2013 | 0.5800 | 0.5850 | 0.5600 | 0.5794 | 104,259 | +0.01(+1.65%) |
Mar 21, 2013 | 0.5631 | 0.5800 | 0.5500 | 0.5700 | 65,139 | +0.01(+1.77%) |
Mar 20, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5601 | 86,189 | -0.01(-1.04%) |
Mar 19, 2013 | 0.5600 | 0.5900 | 0.5600 | 0.5660 | 43,670 | -0.00(-0.70%) |
Mar 18, 2013 | 0.5500 | 0.5700 | 0.5329 | 0.5700 | 82,592 | +0.01(+1.79%) |
Mar 15, 2013 | 0.5700 | 0.5700 | 0.5501 | 0.5600 | 38,830 | -0.01(-1.75%) |
Mar 14, 2013 | 0.5600 | 0.5701 | 0.5300 | 0.5700 | 64,422 | -0.01(-0.87%) |
Mar 13, 2013 | 0.5700 | 0.5900 | 0.5696 | 0.5750 | 70,732 | -0.00(-0.69%) |
Mar 12, 2013 | 0.5620 | 0.5870 | 0.5450 | 0.5790 | 53,725 | +0.02(+3.39%) |
Mar 11, 2013 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 142,433 | -0.01(-1.75%) |
Mar 08, 2013 | 0.5800 | 0.5801 | 0.5495 | 0.5700 | 85,050 | +0.00(+0.00%) |
Mar 07, 2013 | 0.5100 | 0.5996 | 0.5100 | 0.5700 | 300,288 | +0.06(+11.76%) |
Mar 06, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 67,271 | -0.01(-2.49%) |
Mar 05, 2013 | 0.5100 | 0.5230 | 0.5000 | 0.5230 | 196,980 | +0.02(+3.77%) |
Mar 04, 2013 | 0.5000 | 0.5099 | 0.4700 | 0.5040 | 121,482 | -0.01(-2.14%) |
Mar 01, 2013 | 0.5200 | 0.5252 | 0.5000 | 0.5150 | 102,050 | -0.00(-0.25%) |
Feb 28, 2013 | 0.5319 | 0.5319 | 0.5011 | 0.5163 | 212,612 | +0.04(+8.79%) |
Feb 27, 2013 | 0.5600 | 0.5800 | 0.4200 | 0.4746 | 1,861,948 | -0.08(-13.71%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.5020 | 0.5500 | 1,710,035 | -0.13(-19.12%) |
Feb 22, 2013 | 0.6600 | 0.7200 | 0.6429 | 0.6800 | 121,158 | +0.03(+4.62%) |
Feb 21, 2013 | 0.6199 | 0.6800 | 0.6199 | 0.6500 | 63,116 | +0.02(+3.17%) |
Feb 20, 2013 | 0.6525 | 0.6699 | 0.6200 | 0.6300 | 149,698 | -0.03(-4.69%) |
Feb 19, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6610 | 70,885 | -0.03(-4.20%) |
Feb 15, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 204,790 | +0.02(+2.82%) |
Feb 14, 2013 | 0.7201 | 0.7500 | 0.6600 | 0.6711 | 285,888 | -0.08(-10.28%) |
Feb 13, 2013 | 0.7300 | 0.7750 | 0.7271 | 0.7480 | 74,538 | -0.00(-0.20%) |
Feb 12, 2013 | 0.7300 | 0.7725 | 0.7286 | 0.7495 | 53,602 | -0.00(-0.07%) |
Feb 11, 2013 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 31,224 | +0.01(+0.67%) |
Feb 08, 2013 | 0.7880 | 0.7880 | 0.7410 | 0.7450 | 54,060 | -0.04(-4.49%) |
Feb 07, 2013 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 140,151 | -0.01(-1.27%) |
Feb 06, 2013 | 0.8000 | 0.8499 | 0.7650 | 0.7900 | 705,379 | +0.06(+8.22%) |
Feb 04, 2013 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 15,690 | +0.00(+0.00%) |
Feb 01, 2013 | 0.7500 | 0.7500 | 0.6840 | 0.7300 | 112,758 | +0.02(+2.82%) |
Jan 31, 2013 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 41,217 | -0.03(-4.05%) |
Jan 30, 2013 | 0.7500 | 0.7978 | 0.7121 | 0.7400 | 48,860 | -0.01(-0.67%) |
Jan 29, 2013 | 0.7000 | 0.7600 | 0.7000 | 0.7450 | 54,135 | +0.05(+6.43%) |
Jan 28, 2013 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 74,500 | -0.06(-8.02%) |
Jan 25, 2013 | 0.7210 | 0.7610 | 0.7110 | 0.7610 | 16,642 | +0.02(+2.84%) |
Jan 24, 2013 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 34,968 | +0.03(+4.23%) |
Jan 23, 2013 | 0.7420 | 0.7900 | 0.7030 | 0.7100 | 56,760 | -0.02(-2.74%) |
Jan 22, 2013 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 96,741 | +0.00(+0.00%) |
Jan 18, 2013 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 46,226 | +0.01(+1.39%) |
Jan 17, 2013 | 0.7500 | 0.7500 | 0.7015 | 0.7200 | 17,948 | -0.01(-1.64%) |
Jan 16, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7320 | 25,747 | +0.00(+0.27%) |
Jan 15, 2013 | 0.7100 | 0.7700 | 0.6510 | 0.7300 | 186,102 | -0.02(-2.67%) |
Jan 14, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 32,618 | +0.01(+0.67%) |
Jan 11, 2013 | 0.7900 | 0.7900 | 0.7425 | 0.7450 | 69,896 | -0.03(-3.25%) |
Jan 10, 2013 | 0.7700 | 0.8210 | 0.7600 | 0.7700 | 62,894 | -0.02(-2.53%) |
Jan 09, 2013 | 0.7800 | 0.8099 | 0.7500 | 0.7900 | 56,103 | +0.01(+0.64%) |
Jan 08, 2013 | 0.7800 | 0.8080 | 0.7701 | 0.7850 | 66,059 | -0.01(-1.75%) |
Jan 07, 2013 | 0.8400 | 0.8400 | 0.7500 | 0.7990 | 172,516 | -0.02(-2.56%) |
Jan 04, 2013 | 0.8199 | 0.8250 | 0.8001 | 0.8200 | 89,956 | +0.02(+2.50%) |
Jan 03, 2013 | 0.7605 | 0.8200 | 0.7605 | 0.8000 | 74,525 | +0.00(+0.00%) |
Jan 02, 2013 | 0.7501 | 0.8050 | 0.7495 | 0.8000 | 110,852 | +0.02(+2.56%) |
Dec 31, 2012 | 0.7300 | 0.7800 | 0.7000 | 0.7800 | 154,307 | +0.03(+4.00%) |
Dec 28, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 79,577 | -0.02(-2.60%) |
Dec 27, 2012 | 0.7500 | 0.8100 | 0.7500 | 0.7700 | 74,645 | +0.01(+1.32%) |
Dec 26, 2012 | 0.7950 | 0.8201 | 0.7600 | 0.7600 | 66,470 | -0.03(-3.81%) |
Dec 24, 2012 | 0.8100 | 0.8379 | 0.7800 | 0.7901 | 5,978 | -0.02(-2.46%) |
Dec 21, 2012 | 0.7500 | 0.8700 | 0.7143 | 0.8100 | 229,486 | +0.04(+5.19%) |
Dec 20, 2012 | 0.8287 | 0.8500 | 0.7401 | 0.7700 | 185,618 | -0.08(-9.41%) |
Dec 19, 2012 | 0.6600 | 0.9200 | 0.6400 | 0.8500 | 1,190,411 | +0.19(+28.79%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.6350 | 0.6600 | 159,709 | +0.02(+3.13%) |
Dec 17, 2012 | 0.7000 | 0.7000 | 0.6310 | 0.6400 | 150,170 | -0.02(-3.03%) |
Dec 14, 2012 | 0.7000 | 0.7015 | 0.6500 | 0.6600 | 201,237 | -0.06(-8.33%) |
Dec 13, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 354,946 | -0.05(-6.49%) |
Dec 12, 2012 | 0.9000 | 0.9200 | 0.7025 | 0.7700 | 1,142,227 | -0.10(-11.49%) |
Dec 11, 2012 | 0.5907 | 0.9500 | 0.5110 | 0.8700 | 3,711,581 | +0.40(+85.11%) |
Dec 10, 2012 | 0.5000 | 0.5100 | 0.4500 | 0.4700 | 101,100 | -0.03(-5.98%) |
Dec 07, 2012 | 0.5300 | 0.5780 | 0.4700 | 0.4999 | 250,611 | -0.04(-7.77%) |
Dec 06, 2012 | 0.5325 | 0.5700 | 0.5310 | 0.5420 | 81,430 | -0.02(-3.20%) |
Dec 05, 2012 | 0.5600 | 0.6000 | 0.5400 | 0.5599 | 121,382 | -0.02(-3.47%) |
Dec 04, 2012 | 0.5701 | 0.6300 | 0.5400 | 0.5800 | 106,807 | -0.02(-3.67%) |
Nov 30, 2012 | 0.6400 | 0.6400 | 0.6021 | 0.6021 | 218,139 | +0.01(+2.05%) |
Nov 29, 2012 | 0.5700 | 0.6150 | 0.5700 | 0.5900 | 165,732 | -0.02(-3.28%) |
Nov 28, 2012 | 0.5100 | 0.6300 | 0.4900 | 0.6100 | 834,908 | +0.12(+24.74%) |
Nov 27, 2012 | 0.4800 | 0.4900 | 0.4500 | 0.4890 | 292,182 | +0.04(+8.67%) |
Nov 26, 2012 | 0.4400 | 0.4500 | 0.4120 | 0.4500 | 193,704 | +0.01(+2.30%) |
Nov 23, 2012 | 0.4500 | 0.4500 | 0.4201 | 0.4399 | 196,237 | +0.02(+4.74%) |
Nov 21, 2012 | 0.3900 | 0.4299 | 0.3800 | 0.4200 | 413,095 | +0.03(+7.09%) |
Nov 20, 2012 | 0.3600 | 0.4000 | 0.3500 | 0.3922 | 133,373 | +0.01(+3.21%) |
Nov 19, 2012 | 0.4100 | 0.4154 | 0.3700 | 0.3800 | 201,655 | -0.02(-3.80%) |
Nov 16, 2012 | 0.4300 | 0.4399 | 0.3501 | 0.3950 | 402,383 | -0.05(-10.82%) |
Nov 15, 2012 | 0.4500 | 0.4700 | 0.4240 | 0.4429 | 332,131 | -0.02(-5.16%) |
Nov 14, 2012 | 0.5000 | 0.5200 | 0.4400 | 0.4670 | 548,231 | -0.03(-6.60%) |
Nov 13, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 72,820 | +0.00(+0.00%) |
Nov 12, 2012 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 196,806 | -0.02(-3.85%) |
Nov 09, 2012 | 0.5200 | 0.5595 | 0.5075 | 0.5200 | 187,276 | -0.04(-6.81%) |
Nov 08, 2012 | 0.5775 | 0.5900 | 0.5000 | 0.5580 | 344,826 | -0.04(-7.00%) |
Nov 07, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 56,204 | -0.01(-0.84%) |
Nov 06, 2012 | 0.6301 | 0.6301 | 0.6000 | 0.6051 | 51,906 | -0.01(-2.40%) |
Nov 05, 2012 | 0.6500 | 0.6700 | 0.5800 | 0.6200 | 102,618 | -0.06(-8.15%) |
Nov 02, 2012 | 0.6705 | 0.6800 | 0.6305 | 0.6750 | 40,486 | -0.01(-0.74%) |
Nov 01, 2012 | 0.6301 | 0.6800 | 0.6200 | 0.6800 | 86,745 | +0.05(+7.09%) |
Oct 31, 2012 | 0.7000 | 0.7000 | 0.6200 | 0.6350 | 53,786 | -0.04(-5.22%) |
Oct 26, 2012 | 0.6500 | 0.6700 | 0.6700 | 0.6700 | 44,200 | +0.03(+4.69%) |
Oct 25, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 30,406 | +0.01(+1.27%) |
Oct 24, 2012 | 0.6301 | 0.6500 | 0.6201 | 0.6320 | 61,440 | -0.01(-1.25%) |
Oct 23, 2012 | 0.6600 | 0.6699 | 0.6125 | 0.6400 | 89,825 | -0.06(-8.06%) |
Oct 19, 2012 | 0.6800 | 0.7300 | 0.6510 | 0.6961 | 82,613 | +0.02(+2.37%) |
Oct 18, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 125,401 | -0.02(-3.55%) |
Oct 17, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7050 | 50,511 | -0.01(-0.70%) |
Oct 16, 2012 | 0.7100 | 0.7399 | 0.7000 | 0.7100 | 23,050 | +0.01(+1.43%) |
Oct 15, 2012 | 0.7200 | 0.7340 | 0.7000 | 0.7000 | 49,155 | -0.02(-3.33%) |
Oct 12, 2012 | 0.7246 | 0.7246 | 0.7200 | 0.7241 | 27,729 | +0.00(+0.21%) |
Oct 11, 2012 | 0.7000 | 0.7226 | 0.7000 | 0.7226 | 34,708 | +0.02(+3.23%) |
Oct 10, 2012 | 0.7199 | 0.7200 | 0.6900 | 0.7000 | 136,937 | -0.00(-0.01%) |
Oct 09, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7001 | 259,554 | +0.00(+0.01%) |
Oct 08, 2012 | 0.7001 | 0.7198 | 0.7000 | 0.7000 | 124,996 | +0.00(+0.00%) |
Oct 05, 2012 | 0.7400 | 0.7400 | 0.6950 | 0.7000 | 145,206 | -0.05(-6.67%) |
Oct 04, 2012 | 0.7433 | 0.7620 | 0.7200 | 0.7500 | 95,440 | +0.00(+0.00%) |
Oct 03, 2012 | 0.7699 | 0.7699 | 0.7405 | 0.7500 | 30,750 | +0.01(+1.32%) |
Oct 02, 2012 | 0.7499 | 0.7780 | 0.7400 | 0.7402 | 186,383 | -0.00(-0.05%) |
Oct 01, 2012 | 0.7510 | 0.7511 | 0.7311 | 0.7406 | 95,425 | +0.02(+2.86%) |
Sep 28, 2012 | 0.7536 | 0.7536 | 0.6725 | 0.7200 | 502,326 | -0.05(-6.49%) |
Sep 27, 2012 | 0.8100 | 0.8400 | 0.7400 | 0.7700 | 141,341 | -0.00(-0.13%) |
Sep 26, 2012 | 0.8274 | 0.8500 | 0.7700 | 0.7710 | 251,603 | -0.07(-8.21%) |
Sep 25, 2012 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 91,355 | +0.00(+0.00%) |
Sep 24, 2012 | 0.8500 | 0.8500 | 0.8015 | 0.8400 | 151,747 | -0.03(-3.45%) |
Sep 21, 2012 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 153,512 | +0.00(+0.00%) |
Sep 20, 2012 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 80,060 | +0.02(+1.99%) |
Sep 19, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8530 | 79,378 | +0.01(+1.31%) |
Sep 18, 2012 | 0.9274 | 0.9274 | 0.8300 | 0.8420 | 151,463 | -0.07(-7.22%) |
Sep 17, 2012 | 0.8700 | 0.9800 | 0.8232 | 0.9075 | 283,013 | +0.02(+2.54%) |
Sep 14, 2012 | 0.9700 | 1.001 | 0.8600 | 0.8850 | 256,635 | -0.06(-5.93%) |
Sep 13, 2012 | 0.9600 | 1.030 | 0.9200 | 0.9408 | 767,727 | +0.02(+2.26%) |
Sep 12, 2012 | 0.7210 | 0.9700 | 0.7210 | 0.9200 | 1,198,773 | +0.20(+26.90%) |
Sep 11, 2012 | 0.7500 | 0.7500 | 0.7160 | 0.7250 | 123,939 | -0.02(-3.07%) |
Sep 10, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7480 | 191,452 | -0.02(-2.35%) |
Sep 07, 2012 | 0.7500 | 0.7874 | 0.7500 | 0.7660 | 136,383 | -0.01(-0.93%) |
Sep 06, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.7732 | 149,056 | +0.00(+0.42%) |
Sep 05, 2012 | 0.8000 | 0.8184 | 0.7511 | 0.7700 | 277,594 | -0.03(-3.75%) |
Sep 04, 2012 | 0.8026 | 0.8088 | 0.8000 | 0.8000 | 140,958 | -0.01(-1.06%) |
Aug 31, 2012 | 0.8006 | 0.8306 | 0.8000 | 0.8086 | 133,415 | +0.01(+1.07%) |
Aug 30, 2012 | 0.8220 | 0.8220 | 0.8000 | 0.8000 | 168,446 | -0.02(-2.44%) |
Aug 29, 2012 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 177,560 | +0.00(+0.00%) |
Aug 27, 2012 | 0.8225 | 0.8449 | 0.8200 | 0.8200 | 147,293 | -0.01(-0.91%) |
Aug 24, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8275 | 168,906 | -0.01(-1.37%) |
Aug 23, 2012 | 0.8500 | 0.8600 | 0.8201 | 0.8390 | 210,777 | -0.03(-3.56%) |
Aug 22, 2012 | 0.8210 | 0.8700 | 0.8200 | 0.8700 | 254,965 | +0.06(+6.75%) |
Aug 21, 2012 | 0.8600 | 0.8899 | 0.8000 | 0.8150 | 432,647 | -0.04(-4.12%) |
Aug 20, 2012 | 0.9000 | 0.9000 | 0.8220 | 0.8500 | 504,541 | -0.06(-6.59%) |
Aug 17, 2012 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 169,297 | -0.01(-1.09%) |
Aug 16, 2012 | 0.9125 | 0.9600 | 0.9028 | 0.9200 | 234,645 | -0.01(-0.59%) |
Aug 15, 2012 | 0.9600 | 0.9670 | 0.9000 | 0.9255 | 204,372 | -0.05(-5.56%) |
Aug 14, 2012 | 0.9630 | 0.9990 | 0.9450 | 0.9800 | 109,563 | +0.02(+2.08%) |
Aug 13, 2012 | 0.9500 | 1.020 | 0.9400 | 0.9600 | 379,214 | +0.03(+3.23%) |
Aug 10, 2012 | 0.9000 | 0.9490 | 0.8500 | 0.9300 | 763,098 | +0.01(+1.09%) |
Aug 09, 2012 | 1.000 | 1.000 | 0.9000 | 0.9200 | 943,872 | -0.04(-4.66%) |
Aug 08, 2012 | 0.9900 | 1.020 | 0.9601 | 0.9650 | 296,077 | -0.03(-2.56%) |
Aug 07, 2012 | 1.020 | 1.020 | 0.9800 | 0.9904 | 194,601 | -0.03(-2.90%) |
Aug 06, 2012 | 1.050 | 1.050 | 0.9400 | 1.020 | 514,838 | +0.01(+0.99%) |
Aug 03, 2012 | 1.020 | 1.080 | 0.9815 | 1.010 | 403,677 | -0.00(-0.10%) |
Aug 02, 2012 | 1.020 | 1.020 | 0.9700 | 1.011 | 445,754 | +0.02(+2.12%) |
Aug 01, 2012 | 1.030 | 1.050 | 0.9800 | 0.9900 | 539,747 | -0.05(-4.81%) |
Jul 31, 2012 | 1.090 | 1.090 | 1.040 | 1.040 | 305,673 | -0.04(-4.15%) |
Jul 30, 2012 | 1.140 | 1.140 | 1.080 | 1.085 | 399,593 | -0.05(-4.82%) |
Jul 27, 2012 | 1.020 | 1.140 | 0.9720 | 1.140 | 1,331,906 | +0.14(+13.43%) |
Jul 26, 2012 | 1.040 | 1.040 | 0.9900 | 1.005 | 491,768 | -0.02(-1.47%) |
Jul 25, 2012 | 1.040 | 1.040 | 0.9600 | 1.020 | 1,340,044 | -0.01(-0.97%) |
Jul 24, 2012 | 1.020 | 1.040 | 1.010 | 1.030 | 719,609 | +0.01(+0.98%) |
Jul 23, 2012 | 1.030 | 1.050 | 1.010 | 1.020 | 552,429 | -0.02(-1.92%) |
Jul 20, 2012 | 1.060 | 1.060 | 1.020 | 1.040 | 580,751 | +0.00(+0.00%) |
Jul 19, 2012 | 1.060 | 1.090 | 1.030 | 1.040 | 1,019,451 | -0.03(-2.80%) |
Jul 18, 2012 | 1.070 | 1.140 | 1.010 | 1.070 | 2,220,438 | +0.02(+1.90%) |
Jul 17, 2012 | 1.250 | 1.260 | 1.030 | 1.050 | 2,408,664 | -0.18(-14.63%) |
Jul 16, 2012 | 1.170 | 1.260 | 1.110 | 1.230 | 5,348,396 | -0.24(-16.33%) |
Jul 13, 2012 | 1.110 | 1.470 | 1.110 | 1.470 | 3,227,668 | +0.36(+32.43%) |
Jul 12, 2012 | 1.200 | 1.200 | 1.010 | 1.110 | 367,390 | -0.14(-11.20%) |
Jul 11, 2012 | 1.210 | 1.250 | 1.120 | 1.250 | 661,213 | +0.12(+10.62%) |
Jul 10, 2012 | 1.250 | 1.260 | 1.080 | 1.130 | 518,046 | -0.07(-5.75%) |
Jul 09, 2012 | 1.000 | 1.210 | 1.000 | 1.199 | 982,814 | +0.21(+21.12%) |
Jul 06, 2012 | 0.9600 | 1.000 | 0.9511 | 0.9899 | 194,809 | +0.02(+2.05%) |
Jul 05, 2012 | 0.9701 | 0.9800 | 0.9500 | 0.9700 | 159,414 | +0.00(+0.00%) |
Jul 03, 2012 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 96,967 | -0.02(-2.03%) |
Jul 02, 2012 | 0.9900 | 1.000 | 0.9552 | 0.9901 | 85,908 | -0.02(-1.97%) |
Jun 29, 2012 | 0.9800 | 1.010 | 0.9550 | 1.010 | 159,248 | +0.03(+3.06%) |
Jun 28, 2012 | 0.9798 | 0.9900 | 0.9500 | 0.9800 | 138,752 | +0.00(+0.00%) |
Jun 27, 2012 | 1.040 | 1.040 | 0.9600 | 0.9800 | 120,027 | -0.04(-3.92%) |
Jun 26, 2012 | 1.000 | 1.040 | 0.9750 | 1.020 | 223,300 | +0.01(+0.99%) |
Jun 25, 2012 | 1.020 | 1.050 | 0.9900 | 1.010 | 161,326 | -0.04(-3.81%) |
Jun 22, 2012 | 0.9600 | 1.050 | 0.9300 | 1.050 | 247,886 | +0.09(+9.38%) |
Jun 21, 2012 | 1.030 | 1.050 | 0.9130 | 0.9600 | 356,208 | -0.03(-3.03%) |
Jun 20, 2012 | 1.050 | 1.050 | 0.9800 | 0.9900 | 164,817 | -0.03(-2.94%) |
Jun 19, 2012 | 1.070 | 1.070 | 1.000 | 1.020 | 251,892 | -0.04(-3.77%) |
Jun 18, 2012 | 1.000 | 1.090 | 0.9900 | 1.060 | 560,889 | +0.07(+7.07%) |
Jun 15, 2012 | 0.8815 | 1.010 | 0.8815 | 0.9900 | 447,353 | +0.11(+12.31%) |
Jun 14, 2012 | 0.9300 | 0.9301 | 0.8400 | 0.8815 | 720,568 | -0.07(-7.70%) |
Jun 13, 2012 | 1.000 | 1.010 | 0.9200 | 0.9550 | 879,882 | -0.08(-7.28%) |
Jun 12, 2012 | 1.150 | 1.150 | 1.000 | 1.030 | 445,826 | -0.05(-4.63%) |
Jun 11, 2012 | 1.120 | 1.180 | 1.070 | 1.080 | 393,393 | -0.03(-2.69%) |
Jun 08, 2012 | 1.070 | 1.120 | 1.060 | 1.110 | 436,674 | -0.00(-0.01%) |
Jun 07, 2012 | 1.190 | 1.220 | 1.090 | 1.110 | 497,328 | -0.06(-5.13%) |
Jun 06, 2012 | 1.340 | 1.340 | 1.120 | 1.170 | 1,007,867 | -0.11(-8.59%) |
Jun 05, 2012 | 1.350 | 1.408 | 1.240 | 1.280 | 2,043,668 | +0.07(+5.79%) |
Jun 04, 2012 | 1.300 | 1.380 | 1.150 | 1.210 | 1,055,378 | -0.02(-1.63%) |
Jun 01, 2012 | 1.110 | 1.340 | 1.050 | 1.230 | 1,713,702 | +0.11(+9.82%) |
May 31, 2012 | 1.150 | 1.180 | 0.9511 | 1.120 | 1,916,540 | +0.03(+2.75%) |
May 30, 2012 | 1.180 | 1.600 | 1.030 | 1.090 | 7,276,150 | -0.08(-6.84%) |
May 29, 2012 | 0.8800 | 1.190 | 0.8500 | 1.170 | 4,099,988 | +0.39(+50.00%) |
May 25, 2012 | 0.6100 | 0.7800 | 0.6100 | 0.7800 | 582,400 | +0.10(+14.71%) |
May 24, 2012 | 0.7100 | 0.7499 | 0.6800 | 0.6800 | 162,841 | -0.03(-4.23%) |
May 23, 2012 | 0.7300 | 0.7600 | 0.6700 | 0.7100 | 245,293 | -0.04(-5.33%) |
May 22, 2012 | 0.7500 | 0.7900 | 0.6850 | 0.7500 | 416,605 | +0.07(+10.29%) |
May 21, 2012 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 100,380 | +0.09(+15.25%) |
May 18, 2012 | 0.5800 | 0.6180 | 0.5700 | 0.5900 | 43,660 | +0.01(+1.72%) |
May 17, 2012 | 0.6800 | 0.6800 | 0.5300 | 0.5800 | 134,685 | -0.11(-15.94%) |
May 16, 2012 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 76,732 | +0.01(+1.47%) |
May 15, 2012 | 0.7500 | 0.7600 | 0.6501 | 0.6800 | 123,650 | -0.05(-6.85%) |
May 14, 2012 | 0.6651 | 0.7400 | 0.6600 | 0.7300 | 239,076 | +0.08(+12.31%) |
May 11, 2012 | 0.6411 | 0.6800 | 0.6273 | 0.6500 | 75,202 | +0.01(+1.56%) |
May 10, 2012 | 0.5700 | 0.7000 | 0.5700 | 0.6400 | 144,786 | +0.05(+8.49%) |
May 09, 2012 | 0.5701 | 0.5900 | 0.5646 | 0.5899 | 40,027 | +0.02(+3.47%) |
May 08, 2012 | 0.6000 | 0.6000 | 0.5100 | 0.5701 | 117,875 | +0.07(+14.04%) |
May 07, 2012 | 0.5401 | 0.5500 | 0.4695 | 0.4999 | 91,943 | -0.05(-9.11%) |
May 04, 2012 | 0.4600 | 0.5500 | 0.4500 | 0.5500 | 51,867 | +0.07(+14.58%) |
May 03, 2012 | 0.4817 | 0.5000 | 0.4800 | 0.4800 | 3,500 | -0.02(-4.00%) |
May 02, 2012 | 0.5100 | 0.5100 | 0.4787 | 0.5000 | 7,666 | +0.00(+0.00%) |