Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9000	0.9591	0.9000	0.9225	1,444,800	-0.01(-0.81%)
Apr 29, 2021	0.9500	0.9500	0.9200	0.9300	1,222,702	-0.00(-0.13%)
Apr 28, 2021	0.9229	0.9466	0.9105	0.9312	672,754	+0.00(+0.18%)
Apr 27, 2021	0.9821	0.9821	0.9100	0.9295	1,346,916	-0.02(-2.16%)
Apr 26, 2021	0.9100	0.9500	0.9000	0.9500	1,256,219	+0.05(+5.20%)
Apr 23, 2021	0.8824	0.9100	0.8700	0.9030	1,279,200	+0.03(+3.32%)
Apr 22, 2021	0.9200	0.9200	0.8501	0.8740	1,277,547	-0.02(-1.80%)
Apr 21, 2021	0.8000	0.9100	0.8000	0.8900	1,338,231	+0.07(+8.54%)
Apr 20, 2021	0.8200	0.8500	0.8000	0.8200	1,398,932	-0.01(-1.01%)
Apr 19, 2021	0.8600	0.9190	0.8000	0.8284	3,094,748	-0.03(-3.67%)
Apr 16, 2021	0.9500	0.9651	0.8100	0.8600	4,088,800	-0.09(-9.47%)
Apr 15, 2021	1.000	1.030	0.9500	0.9500	2,061,650	-0.08(-7.77%)
Apr 14, 2021	1.020	1.040	0.9900	1.030	1,320,280	-0.01(-0.96%)
Apr 13, 2021	1.000	1.040	0.9700	1.040	1,871,429	+0.03(+2.97%)
Apr 12, 2021	1.090	1.090	1.000	1.010	1,845,161	-0.06(-5.61%)
Apr 09, 2021	1.110	1.110	1.030	1.070	1,405,300	-0.01(-0.93%)
Apr 08, 2021	1.110	1.110	1.050	1.080	1,003,133	-0.02(-1.82%)
Apr 07, 2021	1.100	1.120	1.080	1.100	1,369,946	-0.03(-2.65%)
Apr 06, 2021	1.080	1.130	1.070	1.130	1,615,109	+0.03(+2.73%)
Apr 05, 2021	1.200	1.210	1.080	1.100	2,124,035	-0.05(-4.35%)
Apr 01, 2021	1.100	1.165	1.090	1.150	2,278,200	+0.06(+5.50%)
Mar 31, 2021	1.090	1.140	1.080	1.090	3,561,894	+0.01(+0.93%)
Mar 30, 2021	1.050	1.090	1.010	1.080	1,638,512	+0.02(+1.89%)
Mar 29, 2021	1.110	1.120	1.040	1.060	2,685,753	-0.06(-5.36%)
Mar 26, 2021	1.160	1.190	1.100	1.120	2,070,400	-0.07(-5.88%)
Mar 25, 2021	1.080	1.200	1.050	1.190	3,000,549	-0.01(-0.83%)
Mar 24, 2021	1.150	1.200	1.110	1.200	5,024,774	+0.09(+8.11%)
Mar 23, 2021	1.250	1.270	1.070	1.110	8,819,059	-0.15(-11.90%)
Mar 22, 2021	1.350	1.370	1.260	1.260	2,259,636	-0.04(-3.08%)
Mar 19, 2021	1.380	1.390	1.300	1.300	6,644,100	-0.06(-4.41%)
Mar 18, 2021	1.390	1.450	1.360	1.360	3,762,886	-0.10(-6.85%)
Mar 17, 2021	1.330	1.490	1.270	1.460	14,831,958	+0.15(+11.45%)
Mar 16, 2021	1.410	1.420	1.250	1.310	6,391,141	-0.05(-3.68%)
Mar 15, 2021	1.290	1.380	1.250	1.360	5,618,837	+0.10(+7.94%)
Mar 12, 2021	1.170	1.260	1.150	1.260	3,061,900	+0.04(+3.28%)
Mar 11, 2021	1.120	1.220	1.120	1.220	3,819,258	+0.10(+8.93%)
Mar 10, 2021	1.110	1.150	1.100	1.120	5,099,681	+0.04(+3.70%)
Mar 09, 2021	1.090	1.150	1.030	1.080	5,706,339	+0.00(+0.00%)
Mar 08, 2021	1.010	1.120	0.9900	1.080	3,962,859	+0.05(+4.85%)
Mar 05, 2021	1.000	1.050	0.8500	1.030	11,023,800	+0.02(+1.98%)
Mar 04, 2021	1.140	1.200	0.9500	1.010	13,864,932	-0.20(-16.53%)
Mar 03, 2021	1.410	1.410	1.180	1.210	9,715,791	-0.20(-14.18%)
Mar 02, 2021	1.460	1.510	1.370	1.410	4,183,448	-0.11(-7.24%)
Mar 01, 2021	1.410	1.620	1.410	1.520	8,190,302	+0.12(+8.57%)
Feb 26, 2021	1.410	1.480	1.310	1.400	6,630,600	-0.06(-4.11%)
Feb 25, 2021	1.420	1.540	1.370	1.460	10,352,437	+0.10(+7.35%)
Feb 24, 2021	1.310	1.440	1.300	1.360	6,417,729	+0.13(+10.57%)
Feb 23, 2021	1.250	1.290	1.090	1.230	13,473,328	-0.26(-17.45%)
Feb 22, 2021	1.540	1.560	1.410	1.490	7,989,654	-0.08(-5.10%)
Feb 19, 2021	1.620	1.620	1.540	1.570	5,644,800	+0.00(+0.00%)
Feb 18, 2021	1.660	1.680	1.510	1.570	9,092,046	-0.13(-7.65%)
Feb 17, 2021	1.770	1.780	1.660	1.700	7,320,231	-0.07(-3.95%)
Feb 16, 2021	1.730	1.800	1.680	1.770	11,335,688	+0.11(+6.63%)
Feb 12, 2021	1.600	1.750	1.540	1.660	9,127,900	+0.03(+1.84%)
Feb 11, 2021	1.700	1.740	1.620	1.630	9,512,178	-0.11(-6.32%)
Feb 10, 2021	1.800	1.860	1.560	1.740	26,785,112	-0.02(-1.14%)
Feb 09, 2021	1.790	1.850	1.700	1.760	20,984,408	+0.04(+2.33%)
Feb 08, 2021	1.730	1.770	1.650	1.720	19,998,834	+0.11(+6.83%)
Feb 05, 2021	1.600	1.660	1.530	1.610	16,629,700	+0.06(+3.87%)
Feb 04, 2021	1.510	1.610	1.500	1.550	52,903,544	-0.34(-17.99%)
Feb 03, 2021	1.860	1.990	1.810	1.890	8,107,182	-0.05(-2.58%)
Feb 02, 2021	1.640	2.080	1.600	1.940	15,303,147	+0.32(+19.75%)
Feb 01, 2021	1.780	1.870	1.600	1.620	7,341,422	-0.08(-4.71%)
Jan 29, 2021	1.720	1.900	1.660	1.700	5,173,900	-0.03(-1.73%)
Jan 28, 2021	1.750	1.820	1.510	1.730	7,902,188	-0.05(-2.81%)
Jan 27, 2021	1.900	2.080	1.770	1.780	10,533,618	-0.31(-14.83%)
Jan 26, 2021	2.190	2.260	2.000	2.090	9,135,557	-0.11(-5.00%)
Jan 25, 2021	2.350	2.400	2.100	2.200	9,702,907	-0.04(-1.79%)
Jan 22, 2021	2.310	2.370	2.160	2.240	7,603,100	-0.17(-7.05%)
Jan 21, 2021	2.500	2.550	2.250	2.410	7,921,019	-0.06(-2.43%)
Jan 20, 2021	2.780	2.810	2.110	2.470	17,062,306	+0.06(+2.49%)
Jan 19, 2021	2.150	2.660	2.060	2.410	24,456,360	+0.43(+21.72%)
Jan 15, 2021	2.010	2.090	1.770	1.980	19,144,900	+0.07(+3.66%)
Jan 14, 2021	2.070	2.210	1.800	1.910	24,000,696	+0.12(+6.70%)
Jan 13, 2021	1.640	1.850	1.440	1.790	18,040,036	+0.07(+4.07%)
Jan 12, 2021	1.700	1.870	1.580	1.720	20,561,356	-0.23(-11.79%)
Jan 11, 2021	1.490	2.050	1.420	1.950	46,567,192	+0.55(+39.29%)
Jan 08, 2021	1.440	1.550	1.360	1.400	20,420,700	+0.05(+3.70%)
Jan 07, 2021	1.500	1.500	1.260	1.350	38,217,632	-0.07(-4.93%)
Jan 06, 2021	1.740	2.000	1.310	1.420	258,109,200	+0.89(+167.92%)
Jan 05, 2021	0.4900	0.5400	0.4700	0.5300	27,058,036	-0.01(-1.85%)
Jan 04, 2021	0.4600	0.5600	0.4600	0.5400	13,110,081	+0.09(+20.00%)
Dec 31, 2020		0.4500	0.4500	0.4500	540,326	+0.00(+0.00%)
Dec 30, 2020	0.4600	0.4700	0.4500	0.4500	540,326	+0.00(+0.00%)
Dec 29, 2020	0.4700	0.4800	0.4400	0.4500	963,980	-0.02(-4.26%)
Dec 28, 2020	0.4900	0.4900	0.4700	0.4700	984,159	+0.00(+0.00%)
Dec 24, 2020	0.4900	0.4900	0.4600	0.4700	504,900	-0.01(-1.22%)
Dec 23, 2020	0.4650	0.4970	0.4490	0.4758	1,508,271	+0.03(+5.97%)
Dec 22, 2020	0.4800	0.4800	0.4200	0.4490	1,558,800	-0.01(-2.39%)
Dec 21, 2020	0.4500	0.4600	0.4300	0.4600	779,217	+0.02(+4.55%)
Dec 18, 2020	0.4800	0.4820	0.4400	0.4400	1,457,800	-0.04(-8.33%)
Dec 17, 2020	0.5000	0.5000	0.4600	0.4800	1,908,557	-0.01(-1.21%)
Dec 16, 2020	0.4290	0.5301	0.4150	0.4859	8,884,574	+0.07(+16.33%)
Dec 15, 2020	0.4085	0.4290	0.4085	0.4177	739,269	+0.01(+1.88%)
Dec 14, 2020	0.4100	0.4100	0.4000	0.4100	867,129	-0.00(-0.97%)
Dec 11, 2020	0.4330	0.4330	0.4100	0.4140	500,700	-0.01(-2.22%)
Dec 10, 2020	0.4200	0.4332	0.4120	0.4234	750,385	+0.00(+0.81%)
Dec 09, 2020	0.4300	0.4500	0.4100	0.4200	2,064,103	-0.01(-1.73%)
Dec 08, 2020	0.4298	0.4298	0.4141	0.4274	844,489	-0.00(-0.60%)
Dec 07, 2020	0.4500	0.4600	0.4300	0.4300	964,451	-0.01(-2.60%)
Dec 04, 2020	0.4900	0.4900	0.4220	0.4415	3,145,700	-0.05(-9.90%)
Dec 03, 2020	0.3900	0.5000	0.3900	0.4900	6,852,288	+0.11(+28.95%)
Dec 02, 2020	0.3800	0.3800	0.3700	0.3800	2,605,654	+0.00(+1.31%)
Dec 01, 2020	0.3800	0.3819	0.3701	0.3751	842,355	+0.00(+0.16%)
Nov 30, 2020	0.3784	0.3893	0.3640	0.3745	1,202,268	+0.01(+1.93%)
Nov 27, 2020	0.3679	0.3790	0.3623	0.3674	611,600	+0.00(+1.24%)
Nov 25, 2020	0.3600	0.3682	0.3550	0.3629	1,104,500	-0.01(-1.92%)
Nov 24, 2020	0.3700	0.3800	0.3600	0.3700	853,890	+0.00(+0.60%)
Nov 23, 2020	0.3700	0.3725	0.3600	0.3678	946,873	+0.01(+1.83%)
Nov 20, 2020	0.3600	0.3660	0.3520	0.3612	991,100	-0.00(-0.39%)
Nov 19, 2020	0.3605	0.3691	0.3560	0.3626	617,795	-0.00(-0.52%)
Nov 18, 2020	0.3895	0.3895	0.3600	0.3645	593,549	-0.01(-2.41%)
Nov 17, 2020	0.3721	0.3872	0.3640	0.3735	573,584	+0.00(+0.51%)
Nov 16, 2020	0.3800	0.3850	0.3655	0.3716	944,781	-0.00(-0.43%)
Nov 13, 2020	0.3800	0.3875	0.3650	0.3732	759,300	-0.01(-1.79%)
Nov 12, 2020	0.3800	0.3900	0.3700	0.3800	356,613	-0.01(-1.86%)
Nov 11, 2020	0.4000	0.4000	0.3676	0.3872	1,980,962	-0.04(-8.51%)
Nov 10, 2020	0.4800	0.4800	0.4057	0.4232	1,045,897	+0.00(+0.76%)
Nov 09, 2020	0.4100	0.4200	0.3900	0.4200	506,517	+0.02(+5.32%)
Nov 06, 2020	0.4100	0.4151	0.3933	0.3988	283,100	-0.00(-0.75%)
Nov 05, 2020	0.4000	0.4100	0.3950	0.4018	259,854	-0.00(-0.32%)
Nov 04, 2020	0.4200	0.4200	0.3960	0.4031	398,248	+0.00(+0.22%)
Nov 03, 2020	0.4068	0.4110	0.3950	0.4022	256,801	+0.00(+0.55%)
Nov 02, 2020	0.4100	0.4100	0.4000	0.4000	702,117	-0.00(-0.62%)
Oct 30, 2020	0.4300	0.4400	0.3957	0.4025	484,800	-0.01(-3.25%)
Oct 29, 2020	0.4150	0.4300	0.3800	0.4160	795,947	+0.02(+5.96%)
Oct 28, 2020	0.3800	0.3990	0.3700	0.3926	791,942	+0.01(+2.59%)
Oct 27, 2020	0.4000	0.4000	0.3777	0.3827	264,215	+0.00(+0.60%)
Oct 26, 2020	0.4000	0.4100	0.3700	0.3804	752,768	+0.01(+3.74%)
Oct 23, 2020	0.3900	0.3924	0.3550	0.3667	1,435,700	-0.02(-4.46%)
Oct 22, 2020	0.4000	0.4089	0.3750	0.3838	1,399,957	-0.02(-4.05%)
Oct 21, 2020	0.4100	0.4300	0.3900	0.4000	1,802,599	+0.00(+0.00%)
Oct 20, 2020	0.4100	0.4500	0.4000	0.4000	7,260,856	-0.17(-29.57%)
Oct 19, 2020	0.5749	0.5749	0.5601	0.5679	1,148,485	-0.01(-1.22%)
Oct 16, 2020	0.5750	0.5790	0.5540	0.5749	83,600	+0.00(+0.49%)
Oct 15, 2020	0.5700	0.5781	0.5599	0.5721	79,373	-0.01(-1.16%)
Oct 14, 2020	0.5790	0.5790	0.5673	0.5788	99,378	+0.01(+1.19%)
Oct 13, 2020	0.5650	0.5790	0.5650	0.5720	143,722	+0.00(+0.86%)
Oct 12, 2020	0.5800	0.5890	0.5569	0.5671	165,682	-0.00(-0.51%)
Oct 09, 2020	0.5851	0.5877	0.5600	0.5700	196,800	+0.00(+0.42%)
Oct 08, 2020	0.5600	0.5755	0.5508	0.5676	161,364	+0.01(+2.01%)
Oct 07, 2020	0.5512	0.5600	0.5512	0.5564	195,927	+0.00(+0.58%)
Oct 06, 2020	0.5510	0.5712	0.5500	0.5532	179,034	-0.01(-1.09%)
Oct 05, 2020	0.5600	0.5700	0.5500	0.5593	214,840	-0.01(-1.03%)
Oct 02, 2020	0.5600	0.5680	0.5600	0.5651	132,100	-0.00(-0.12%)
Oct 01, 2020	0.5800	0.5829	0.5651	0.5658	141,236	-0.02(-2.93%)
Sep 30, 2020	0.5849	0.5948	0.5556	0.5829	118,499	+0.00(+0.59%)
Sep 29, 2020	0.5743	0.6000	0.5696	0.5795	165,799	+0.01(+1.72%)
Sep 28, 2020	0.5300	0.5829	0.5300	0.5697	165,902	+0.02(+4.55%)
Sep 25, 2020	0.5315	0.5641	0.5250	0.5449	139,500	+0.00(+0.91%)
Sep 24, 2020	0.5700	0.5800	0.5200	0.5400	375,978	-0.03(-4.46%)
Sep 23, 2020	0.5800	0.6000	0.5600	0.5652	356,229	-0.02(-3.55%)
Sep 22, 2020	0.6000	0.6200	0.5700	0.5860	414,008	-0.02(-3.44%)
Sep 21, 2020	0.6200	0.6200	0.5900	0.6069	448,785	-0.03(-4.06%)
Sep 18, 2020	0.6400	0.6410	0.5950	0.6326	1,749,000	-0.14(-18.58%)
Sep 17, 2020	0.7400	0.7900	0.7202	0.7770	1,784,732	+0.07(+9.44%)
Sep 16, 2020	0.6800	0.7300	0.6800	0.7100	469,986	+0.03(+4.41%)
Sep 15, 2020	0.6700	0.7000	0.6700	0.6800	200,656	+0.01(+1.48%)
Sep 14, 2020	0.6310	0.6979	0.6310	0.6701	356,028	+0.04(+6.37%)
Sep 11, 2020	0.6335	0.6399	0.6201	0.6300	199,300	-0.01(-1.02%)
Sep 10, 2020	0.6275	0.6500	0.6200	0.6365	297,699	+0.01(+1.02%)
Sep 09, 2020	0.6260	0.6429	0.6061	0.6301	145,516	-0.01(-1.39%)
Sep 08, 2020	0.5950	0.6410	0.5950	0.6390	156,801	+0.01(+1.16%)
Sep 04, 2020	0.6460	0.6749	0.5727	0.6317	592,300	-0.00(-0.60%)
Sep 03, 2020	0.6590	0.6600	0.6334	0.6355	154,843	-0.01(-1.50%)
Sep 02, 2020	0.6600	0.6607	0.6400	0.6452	126,313	-0.02(-2.35%)
Sep 01, 2020	0.6620	0.6800	0.6400	0.6607	201,134	+0.00(+0.53%)
Aug 31, 2020	0.6400	0.6868	0.6301	0.6572	353,615	+0.01(+2.07%)
Aug 28, 2020	0.6500	0.6500	0.6300	0.6439	160,500	+0.00(+0.61%)
Aug 27, 2020	0.6560	0.6670	0.6306	0.6400	170,505	-0.01(-2.16%)
Aug 26, 2020	0.6510	0.6690	0.6431	0.6541	206,255	+0.00(+0.48%)
Aug 25, 2020	0.6600	0.6738	0.6500	0.6510	313,318	-0.01(-2.11%)
Aug 24, 2020	0.6843	0.6843	0.6600	0.6650	288,523	-0.00(-0.33%)
Aug 21, 2020	0.7200	0.7489	0.6628	0.6672	337,100	-0.05(-7.46%)
Aug 20, 2020	0.7600	0.7600	0.7010	0.7210	301,127	-0.03(-4.59%)
Aug 19, 2020	0.7500	0.7700	0.7083	0.7557	462,151	+0.01(+1.06%)
Aug 18, 2020	0.7695	0.7800	0.7350	0.7478	310,291	+0.01(+1.69%)
Aug 17, 2020	0.7200	0.7695	0.7000	0.7354	626,763	+0.02(+2.81%)
Aug 14, 2020	0.6685	0.7300	0.6607	0.7153	653,400	+0.05(+6.76%)
Aug 13, 2020	0.6800	0.6800	0.6500	0.6700	298,071	-0.02(-2.23%)
Aug 12, 2020	0.7000	0.7031	0.6600	0.6853	348,895	-0.00(-0.10%)
Aug 11, 2020	0.6700	0.7298	0.6600	0.6860	2,122,194	+0.03(+4.26%)
Aug 10, 2020	0.6580	0.6600	0.6449	0.6580	88,900	+0.00(+0.00%)
Aug 07, 2020	0.6500	0.6580	0.6349	0.6580	217,600	+0.01(+1.23%)
Aug 06, 2020	0.6800	0.7000	0.6200	0.6500	540,938	-0.03(-4.51%)
Aug 05, 2020	0.6544	0.6900	0.6500	0.6807	200,122	+0.01(+0.90%)
Aug 04, 2020	0.6975	0.6975	0.6550	0.6746	161,375	+0.01(+1.60%)
Aug 03, 2020	0.6553	0.6640	0.6500	0.6640	180,835	+0.03(+4.37%)
Jul 31, 2020	0.6500	0.6600	0.6362	0.6362	142,500	-0.01(-1.46%)
Jul 30, 2020	0.6600	0.6699	0.6300	0.6456	196,359	-0.02(-2.90%)
Jul 29, 2020	0.6900	0.7000	0.6612	0.6649	122,061	-0.02(-2.71%)
Jul 28, 2020	0.6910	0.7080	0.6723	0.6834	174,180	-0.02(-2.34%)
Jul 27, 2020	0.7048	0.7199	0.6800	0.6998	222,269	+0.01(+1.11%)
Jul 24, 2020	0.7200	0.7316	0.6899	0.6921	313,200	-0.01(-1.41%)
Jul 23, 2020	0.6866	0.7200	0.6641	0.7020	879,591	+0.03(+4.78%)
Jul 22, 2020	0.6500	0.6900	0.6500	0.6700	227,684	+0.02(+2.63%)
Jul 21, 2020	0.6600	0.6683	0.6403	0.6528	166,935	-0.01(-1.12%)
Jul 20, 2020	0.6700	0.6895	0.6481	0.6602	161,585	-0.01(-1.15%)
Jul 17, 2020	0.6600	0.6800	0.6505	0.6679	221,500	+0.02(+2.69%)
Jul 16, 2020	0.6290	0.6825	0.6000	0.6504	400,861	+0.02(+3.57%)
Jul 15, 2020	0.6400	0.6497	0.6256	0.6280	214,399	-0.01(-1.63%)
Jul 14, 2020	0.6401	0.6490	0.6200	0.6384	289,989	-0.00(-0.25%)
Jul 13, 2020	0.6600	0.6800	0.6300	0.6400	348,140	-0.02(-2.81%)
Jul 10, 2020	0.7000	0.7190	0.6328	0.6585	504,500	-0.04(-5.93%)
Jul 09, 2020	0.6200	0.7090	0.6016	0.7000	924,917	+0.07(+11.13%)
Jul 08, 2020	0.6499	0.6499	0.6033	0.6299	244,173	-0.01(-1.65%)
Jul 07, 2020	0.5800	0.6700	0.5610	0.6405	1,225,045	+0.07(+11.84%)
Jul 06, 2020	0.5675	0.5889	0.5551	0.5727	159,540	+0.01(+2.27%)
Jul 02, 2020	0.5600	0.5900	0.5550	0.5600	180,600	-0.00(-0.66%)
Jul 01, 2020	0.5660	0.5700	0.5401	0.5637	494,328	+0.00(+0.66%)
Jun 30, 2020	0.5600	0.5700	0.5500	0.5600	232,986	-0.00(-0.18%)
Jun 29, 2020	0.5700	0.5849	0.5600	0.5610	257,246	-0.02(-3.58%)
Jun 26, 2020	0.5992	0.6000	0.5699	0.5818	335,200	-0.02(-2.98%)
Jun 25, 2020	0.5900	0.6023	0.5875	0.5997	223,777	+0.01(+1.64%)
Jun 24, 2020	0.6000	0.6100	0.5500	0.5900	451,123	-0.02(-2.72%)
Jun 23, 2020	0.6150	0.6210	0.6000	0.6065	230,862	+0.01(+1.08%)
Jun 22, 2020	0.6244	0.6300	0.5721	0.6000	675,232	-0.03(-5.48%)
Jun 19, 2020	0.6350	0.6487	0.6100	0.6348	575,600	-0.00(-0.17%)
Jun 18, 2020	0.6700	0.6780	0.6315	0.6359	304,744	-0.03(-4.82%)
Jun 17, 2020	0.7190	0.7190	0.6645	0.6681	555,979	-0.02(-2.62%)
Jun 16, 2020	0.6900	0.7029	0.6750	0.6861	192,308	-0.00(-0.25%)
Jun 15, 2020	0.6996	0.6996	0.6606	0.6878	115,787	+0.01(+1.19%)
Jun 12, 2020	0.6700	0.6979	0.6510	0.6797	298,500	+0.00(+0.18%)
Jun 11, 2020	0.7077	0.7077	0.6600	0.6785	446,521	-0.03(-4.41%)
Jun 10, 2020	0.7229	0.7229	0.6902	0.7098	332,682	-0.01(-0.88%)
Jun 09, 2020	0.7100	0.7357	0.7001	0.7161	395,866	-0.00(-0.38%)
Jun 08, 2020	0.7000	0.7190	0.6950	0.7188	296,048	+0.02(+2.25%)
Jun 05, 2020	0.7160	0.7160	0.7001	0.7030	462,000	-0.00(-0.27%)
Jun 04, 2020	0.7166	0.7219	0.6900	0.7049	461,111	-0.01(-1.63%)
Jun 03, 2020	0.7076	0.7600	0.7007	0.7166	835,203	-0.00(-0.47%)
Jun 02, 2020	0.7700	0.7800	0.7023	0.7200	1,836,836	+0.02(+3.23%)
Jun 01, 2020	0.7236	0.7236	0.6650	0.6975	171,477	-0.02(-2.99%)
May 29, 2020	0.7000	0.7400	0.6908	0.7190	211,100	+0.01(+1.42%)
May 28, 2020	0.7000	0.7500	0.6900	0.7089	458,483	+0.01(+1.29%)
May 27, 2020	0.7000	0.7000	0.6825	0.6999	469,682	+0.02(+2.88%)
May 26, 2020	0.7200	0.7200	0.6646	0.6803	320,404	+0.00(+0.10%)
May 22, 2020	0.7200	0.7200	0.6501	0.6796	465,700	-0.02(-2.50%)
May 21, 2020	0.6800	0.7050	0.6800	0.6970	334,761	+0.02(+2.50%)
May 20, 2020	0.7200	0.7200	0.6500	0.6800	411,096	-0.02(-3.06%)
May 19, 2020	0.7342	0.7342	0.6600	0.7015	544,609	-0.00(-0.64%)
May 18, 2020	0.7476	0.7476	0.7000	0.7060	664,654	-0.04(-5.56%)
May 15, 2020	0.7700	0.7700	0.7339	0.7476	756,100	-0.02(-2.59%)
May 14, 2020	0.8200	0.8200	0.7311	0.7675	1,479,028	-0.09(-10.45%)
May 13, 2020	0.9500	1.000	0.8100	0.8571	4,388,397	+0.07(+9.58%)
May 12, 2020	0.7400	0.8000	0.7000	0.7822	2,591,517	+0.09(+13.36%)
May 11, 2020	0.6700	0.7100	0.6700	0.6900	443,083	+0.02(+2.99%)
May 08, 2020	0.6650	0.6950	0.6650	0.6700	110,800	+0.01(+1.33%)
May 07, 2020	0.6950	0.6950	0.6600	0.6612	165,364	-0.03(-4.56%)
May 06, 2020	0.6814	0.6950	0.6548	0.6928	179,440	+0.02(+3.16%)
May 05, 2020	0.6500	0.6900	0.6481	0.6716	281,854	-0.00(-0.37%)
May 04, 2020	0.6600	0.6741	0.6380	0.6741	138,830	+0.03(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.