Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2023 | 0.3500 | 0.3940 | 0.3500 | 0.3839 | 267,899 | -0.01(-2.56%) |
Feb 15, 2023 | 0.4000 | 0.4000 | 0.3780 | 0.3940 | 130,809 | +0.00(+1.08%) |
Feb 14, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3898 | 122,173 | +0.02(+5.35%) |
Feb 13, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 324,698 | -0.03(-7.50%) |
Feb 10, 2023 | 0.4100 | 0.4200 | 0.3958 | 0.4000 | 238,652 | -0.01(-2.39%) |
Feb 09, 2023 | 0.4299 | 0.4299 | 0.3999 | 0.4098 | 167,061 | +0.01(+2.45%) |
Feb 08, 2023 | 0.4074 | 0.4300 | 0.3997 | 0.4000 | 263,708 | -0.02(-4.76%) |
Feb 07, 2023 | 0.4240 | 0.4325 | 0.3950 | 0.4200 | 408,210 | -0.00(-0.94%) |
Feb 06, 2023 | 0.4100 | 0.4400 | 0.3690 | 0.4240 | 759,061 | +0.02(+5.74%) |
Feb 03, 2023 | 0.3900 | 0.4091 | 0.3900 | 0.4010 | 327,288 | +0.00(+0.25%) |
Feb 02, 2023 | 0.3831 | 0.4029 | 0.3800 | 0.4000 | 927,356 | +0.02(+5.26%) |
Feb 01, 2023 | 0.3800 | 0.4028 | 0.3799 | 0.3800 | 707,214 | +0.00(+0.00%) |
Jan 31, 2023 | 0.3800 | 0.3839 | 0.3465 | 0.3800 | 1,041,141 | +0.05(+16.78%) |
Jan 30, 2023 | 0.3000 | 0.3359 | 0.2993 | 0.3254 | 397,032 | +0.03(+8.72%) |
Jan 27, 2023 | 0.3000 | 0.3027 | 0.2901 | 0.2993 | 288,071 | +0.00(+1.46%) |
Jan 26, 2023 | 0.2900 | 0.3000 | 0.2851 | 0.2950 | 281,009 | +0.01(+1.72%) |
Jan 25, 2023 | 0.2700 | 0.2900 | 0.2725 | 0.2900 | 203,319 | +0.01(+4.73%) |
Jan 24, 2023 | 0.2800 | 0.2800 | 0.2742 | 0.2769 | 114,725 | -0.00(-1.04%) |
Jan 23, 2023 | 0.2700 | 0.2800 | 0.2747 | 0.2798 | 186,479 | -0.00(-0.07%) |
Jan 20, 2023 | 0.2900 | 0.2947 | 0.2699 | 0.2800 | 177,194 | -0.00(-0.25%) |
Jan 19, 2023 | 0.2960 | 0.2960 | 0.2701 | 0.2807 | 160,884 | -0.01(-2.64%) |
Jan 18, 2023 | 0.2858 | 0.2900 | 0.2811 | 0.2883 | 72,411 | +0.01(+2.89%) |
Jan 17, 2023 | 0.2980 | 0.2980 | 0.2800 | 0.2802 | 122,474 | -0.01(-2.71%) |
Jan 13, 2023 | 0.2855 | 0.2921 | 0.2851 | 0.2880 | 92,890 | +0.00(+0.88%) |
Jan 12, 2023 | 0.3000 | 0.2980 | 0.2800 | 0.2855 | 155,947 | +0.00(+0.18%) |
Jan 11, 2023 | 0.2857 | 0.3000 | 0.2820 | 0.2850 | 96,775 | -0.00(-1.04%) |
Jan 10, 2023 | 0.3000 | 0.3000 | 0.2730 | 0.2880 | 293,766 | +0.00(+0.73%) |
Jan 09, 2023 | 0.2879 | 0.3000 | 0.2700 | 0.2859 | 464,577 | +0.02(+7.44%) |
Jan 06, 2023 | 0.2606 | 0.2769 | 0.2552 | 0.2661 | 258,335 | +0.01(+4.27%) |
Jan 05, 2023 | 0.2518 | 0.2699 | 0.2507 | 0.2552 | 104,885 | -0.00(-0.47%) |
Jan 04, 2023 | 0.2467 | 0.2653 | 0.2467 | 0.2564 | 149,251 | +0.01(+4.82%) |
Jan 03, 2023 | 0.2415 | 0.2600 | 0.2415 | 0.2446 | 124,838 | -0.00(-1.01%) |
Dec 30, 2022 | 0.2400 | 0.2589 | 0.2400 | 0.2471 | 355,552 | -0.00(-1.16%) |
Dec 29, 2022 | 0.2592 | 0.2599 | 0.2400 | 0.2500 | 292,491 | +0.01(+4.08%) |
Dec 28, 2022 | 0.2580 | 0.2700 | 0.2393 | 0.2402 | 587,599 | -0.02(-6.90%) |
Dec 27, 2022 | 0.2800 | 0.2900 | 0.2421 | 0.2580 | 562,081 | -0.03(-11.03%) |
Dec 23, 2022 | 0.2908 | 0.2999 | 0.2800 | 0.2900 | 314,851 | -0.01(-3.27%) |
Dec 22, 2022 | 0.2900 | 0.3066 | 0.2800 | 0.2998 | 322,341 | +0.01(+4.97%) |
Dec 21, 2022 | 0.2673 | 0.2966 | 0.2602 | 0.2856 | 183,385 | +0.01(+3.63%) |
Dec 20, 2022 | 0.2800 | 0.2943 | 0.2756 | 0.2756 | 249,349 | -0.00(-1.57%) |
Dec 19, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 218,190 | -0.03(-9.68%) |
Dec 16, 2022 | 0.2880 | 0.3100 | 0.2725 | 0.3100 | 340,672 | +0.02(+6.90%) |
Dec 15, 2022 | 0.3029 | 0.3191 | 0.2900 | 0.2900 | 221,084 | -0.01(-3.33%) |
Dec 14, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 106,449 | -0.02(-6.92%) |
Dec 13, 2022 | 0.3200 | 0.3300 | 0.3138 | 0.3223 | 238,329 | -0.01(-1.59%) |
Dec 12, 2022 | 0.3330 | 0.3496 | 0.3200 | 0.3275 | 267,644 | +0.00(+0.74%) |
Dec 09, 2022 | 0.3406 | 0.3450 | 0.3250 | 0.3251 | 254,588 | +0.00(+0.22%) |
Dec 08, 2022 | 0.3560 | 0.3560 | 0.3216 | 0.3244 | 202,214 | -0.02(-5.64%) |
Dec 07, 2022 | 0.3447 | 0.3482 | 0.3300 | 0.3438 | 93,773 | -0.00(-1.26%) |
Dec 06, 2022 | 0.3680 | 0.3790 | 0.3401 | 0.3482 | 218,895 | +0.01(+2.41%) |
Dec 05, 2022 | 0.3800 | 0.3818 | 0.3345 | 0.3400 | 965,119 | -0.05(-11.83%) |
Dec 02, 2022 | 0.3850 | 0.4060 | 0.3700 | 0.3856 | 319,213 | +0.00(+1.00%) |
Dec 01, 2022 | 0.3900 | 0.3960 | 0.3700 | 0.3818 | 139,208 | -0.02(-3.83%) |
Nov 30, 2022 | 0.3800 | 0.3970 | 0.3565 | 0.3970 | 137,929 | +0.01(+3.14%) |
Nov 29, 2022 | 0.3800 | 0.3850 | 0.3611 | 0.3849 | 107,910 | -0.00(-0.16%) |
Nov 28, 2022 | 0.3800 | 0.3999 | 0.3771 | 0.3855 | 101,985 | +0.01(+2.23%) |
Nov 25, 2022 | 0.3939 | 0.3990 | 0.3651 | 0.3771 | 39,510 | -0.02(-5.49%) |
Nov 23, 2022 | 0.3831 | 0.4000 | 0.3757 | 0.3990 | 409,419 | +0.00(+1.01%) |
Nov 22, 2022 | 0.3864 | 0.4032 | 0.3602 | 0.3950 | 232,479 | -0.00(-0.03%) |
Nov 21, 2022 | 0.3800 | 0.4100 | 0.3600 | 0.3951 | 530,456 | +0.02(+6.12%) |
Nov 18, 2022 | 0.3900 | 0.4100 | 0.3642 | 0.3723 | 589,002 | -0.00(-0.72%) |
Nov 17, 2022 | 0.3800 | 0.3850 | 0.3588 | 0.3750 | 249,962 | -0.01(-1.32%) |
Nov 16, 2022 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 796,791 | +0.05(+15.15%) |
Nov 15, 2022 | 0.3006 | 0.3649 | 0.3001 | 0.3300 | 561,255 | +0.02(+6.49%) |
Nov 14, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3099 | 259,643 | +0.02(+7.57%) |
Nov 11, 2022 | 0.2815 | 0.2900 | 0.2421 | 0.2881 | 521,607 | -0.00(-0.72%) |
Nov 10, 2022 | 0.2900 | 0.3100 | 0.2757 | 0.2902 | 169,160 | +0.02(+5.49%) |
Nov 09, 2022 | 0.2945 | 0.3100 | 0.2712 | 0.2751 | 223,195 | -0.02(-5.88%) |
Nov 08, 2022 | 0.2900 | 0.3100 | 0.2913 | 0.2923 | 197,475 | -0.00(-1.58%) |
Nov 07, 2022 | 0.3083 | 0.3100 | 0.2970 | 0.2970 | 97,257 | -0.00(-1.03%) |
Nov 04, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3001 | 137,226 | -0.01(-2.12%) |
Nov 03, 2022 | 0.2923 | 0.3100 | 0.2900 | 0.3066 | 75,699 | +0.01(+2.20%) |
Nov 02, 2022 | 0.3200 | 0.3180 | 0.2952 | 0.3000 | 209,077 | -0.02(-5.66%) |
Nov 01, 2022 | 0.2900 | 0.3284 | 0.2925 | 0.3180 | 139,873 | +0.01(+3.89%) |
Oct 31, 2022 | 0.3255 | 0.3260 | 0.3061 | 0.3061 | 67,580 | -0.02(-4.97%) |
Oct 28, 2022 | 0.2925 | 0.3257 | 0.2925 | 0.3221 | 358,196 | -0.00(-1.11%) |
Oct 27, 2022 | 0.3200 | 0.3289 | 0.3180 | 0.3257 | 132,081 | +0.00(+0.12%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3253 | 82,155 | -0.00(-1.30%) |
Oct 25, 2022 | 0.3200 | 0.3300 | 0.3169 | 0.3296 | 252,602 | +0.01(+4.01%) |
Oct 24, 2022 | 0.3200 | 0.3361 | 0.3100 | 0.3169 | 203,970 | -0.01(-3.74%) |
Oct 21, 2022 | 0.3500 | 0.3590 | 0.3250 | 0.3292 | 104,222 | -0.00(-0.24%) |
Oct 20, 2022 | 0.3505 | 0.3579 | 0.3000 | 0.3300 | 339,977 | -0.02(-5.71%) |
Oct 19, 2022 | 0.3400 | 0.3800 | 0.3390 | 0.3500 | 226,701 | +0.00(+0.95%) |
Oct 18, 2022 | 0.3401 | 0.3570 | 0.3280 | 0.3467 | 118,606 | +0.00(+0.67%) |
Oct 17, 2022 | 0.3700 | 0.3700 | 0.3444 | 0.3444 | 119,504 | -0.01(-1.60%) |
Oct 14, 2022 | 0.3478 | 0.3500 | 0.3351 | 0.3500 | 100,168 | +0.01(+2.94%) |
Oct 13, 2022 | 0.3500 | 0.3540 | 0.3305 | 0.3400 | 293,250 | -0.02(-5.21%) |
Oct 12, 2022 | 0.3634 | 0.3634 | 0.3252 | 0.3587 | 351,882 | -0.01(-3.05%) |
Oct 11, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 288,164 | -0.01(-1.70%) |
Oct 10, 2022 | 0.4000 | 0.4000 | 0.3761 | 0.3764 | 682,332 | -0.01(-3.49%) |
Oct 07, 2022 | 0.3749 | 0.3979 | 0.3710 | 0.3900 | 523,604 | +0.02(+6.09%) |
Oct 06, 2022 | 0.3675 | 0.3780 | 0.3651 | 0.3676 | 472,160 | +0.00(+0.49%) |
Oct 05, 2022 | 0.3500 | 0.3750 | 0.3300 | 0.3658 | 896,831 | +0.03(+7.91%) |
Oct 04, 2022 | 0.2846 | 0.3524 | 0.2769 | 0.3390 | 962,573 | +0.06(+22.43%) |
Oct 03, 2022 | 0.2700 | 0.2851 | 0.2450 | 0.2769 | 1,250,165 | +0.05(+20.44%) |
Sep 30, 2022 | 0.2308 | 0.2490 | 0.2268 | 0.2299 | 375,127 | +0.01(+4.55%) |
Sep 29, 2022 | 0.2700 | 0.2709 | 0.1922 | 0.2199 | 1,974,052 | -0.08(-27.43%) |
Sep 28, 2022 | 0.2800 | 0.3060 | 0.2800 | 0.3030 | 529,687 | +0.02(+7.22%) |
Sep 27, 2022 | 0.2802 | 0.2914 | 0.2749 | 0.2826 | 229,136 | -0.00(-1.53%) |
Sep 26, 2022 | 0.2830 | 0.2950 | 0.2756 | 0.2870 | 165,915 | +0.00(+0.70%) |
Sep 23, 2022 | 0.3000 | 0.3049 | 0.2835 | 0.2850 | 303,891 | -0.02(-5.00%) |
Sep 22, 2022 | 0.3100 | 0.3199 | 0.3000 | 0.3000 | 261,765 | -0.02(-5.48%) |
Sep 21, 2022 | 0.3223 | 0.3325 | 0.3000 | 0.3174 | 202,203 | -0.02(-6.65%) |
Sep 20, 2022 | 0.3379 | 0.3500 | 0.3215 | 0.3400 | 165,397 | +0.00(+0.15%) |
Sep 19, 2022 | 0.3350 | 0.3550 | 0.3283 | 0.3395 | 198,207 | -0.02(-5.69%) |
Sep 16, 2022 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 224,210 | +0.02(+6.32%) |
Sep 15, 2022 | 0.3396 | 0.3570 | 0.3350 | 0.3386 | 124,981 | -0.00(-0.41%) |
Sep 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 210,261 | -0.01(-2.19%) |
Sep 13, 2022 | 0.3550 | 0.3550 | 0.3409 | 0.3476 | 97,789 | +0.02(+5.33%) |
Sep 12, 2022 | 0.3591 | 0.3633 | 0.3300 | 0.3300 | 129,395 | -0.02(-6.52%) |
Sep 09, 2022 | 0.3575 | 0.3600 | 0.3501 | 0.3530 | 64,642 | +0.00(+0.23%) |
Sep 08, 2022 | 0.3436 | 0.3560 | 0.3410 | 0.3522 | 81,586 | +0.00(+1.15%) |
Sep 07, 2022 | 0.3344 | 0.3500 | 0.3344 | 0.3482 | 67,267 | +0.00(+1.25%) |
Sep 06, 2022 | 0.3502 | 0.3600 | 0.3419 | 0.3439 | 54,555 | -0.01(-2.30%) |
Sep 02, 2022 | 0.3500 | 0.3530 | 0.3391 | 0.3520 | 148,855 | -0.00(-0.42%) |
Sep 01, 2022 | 0.3611 | 0.3690 | 0.3200 | 0.3535 | 348,739 | -0.02(-4.46%) |
Aug 31, 2022 | 0.3643 | 0.3900 | 0.3643 | 0.3700 | 98,264 | +0.01(+2.38%) |
Aug 30, 2022 | 0.3800 | 0.3899 | 0.3611 | 0.3614 | 278,287 | -0.02(-5.39%) |
Aug 29, 2022 | 0.3800 | 0.3909 | 0.3800 | 0.3820 | 172,569 | -0.02(-4.19%) |
Aug 26, 2022 | 0.4046 | 0.4150 | 0.3920 | 0.3987 | 64,523 | -0.01(-1.41%) |
Aug 25, 2022 | 0.4200 | 0.4225 | 0.3900 | 0.4044 | 112,243 | +0.00(+1.10%) |
Aug 24, 2022 | 0.3800 | 0.4005 | 0.3800 | 0.4000 | 173,808 | +0.01(+3.01%) |
Aug 23, 2022 | 0.4000 | 0.4087 | 0.3853 | 0.3883 | 99,468 | -0.02(-4.36%) |
Aug 22, 2022 | 0.3850 | 0.4091 | 0.3850 | 0.4060 | 209,153 | -0.01(-3.31%) |
Aug 19, 2022 | 0.4320 | 0.4398 | 0.4100 | 0.4199 | 238,240 | -0.01(-2.80%) |
Aug 18, 2022 | 0.4470 | 0.4499 | 0.4260 | 0.4320 | 285,437 | -0.00(-0.23%) |
Aug 17, 2022 | 0.4000 | 0.4470 | 0.3990 | 0.4330 | 602,291 | +0.03(+6.44%) |
Aug 16, 2022 | 0.3800 | 0.4235 | 0.3691 | 0.4068 | 597,838 | +0.02(+5.36%) |
Aug 15, 2022 | 0.3700 | 0.3861 | 0.3600 | 0.3861 | 417,715 | +0.02(+4.38%) |
Aug 12, 2022 | 0.3800 | 0.3800 | 0.3640 | 0.3699 | 141,219 | -0.00(-0.03%) |
Aug 11, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 388,530 | +0.01(+2.78%) |
Aug 10, 2022 | 0.3700 | 0.3778 | 0.3500 | 0.3600 | 323,456 | +0.00(+0.00%) |
Aug 09, 2022 | 0.3729 | 0.3729 | 0.3528 | 0.3600 | 123,004 | -0.01(-2.73%) |
Aug 08, 2022 | 0.3900 | 0.3950 | 0.3661 | 0.3701 | 154,538 | -0.01(-2.91%) |
Aug 05, 2022 | 0.4000 | 0.4000 | 0.3678 | 0.3812 | 390,805 | -0.01(-2.88%) |
Aug 04, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3925 | 210,943 | +0.01(+3.56%) |
Aug 03, 2022 | 0.3500 | 0.3873 | 0.3462 | 0.3790 | 582,017 | +0.04(+11.37%) |
Aug 02, 2022 | 0.3500 | 0.3549 | 0.3399 | 0.3403 | 150,932 | +0.00(+0.00%) |
Aug 01, 2022 | 0.3400 | 0.3600 | 0.3300 | 0.3403 | 220,221 | +0.01(+3.09%) |
Jul 29, 2022 | 0.3200 | 0.3465 | 0.3200 | 0.3301 | 472,316 | +0.02(+5.50%) |
Jul 28, 2022 | 0.3100 | 0.3150 | 0.3077 | 0.3129 | 145,124 | +0.00(+0.42%) |
Jul 27, 2022 | 0.3176 | 0.3200 | 0.3101 | 0.3116 | 53,665 | -0.01(-1.83%) |
Jul 26, 2022 | 0.3370 | 0.3371 | 0.3002 | 0.3174 | 110,997 | -0.00(-1.43%) |
Jul 25, 2022 | 0.3400 | 0.3400 | 0.3190 | 0.3220 | 109,379 | -0.01(-3.30%) |
Jul 22, 2022 | 0.3142 | 0.3354 | 0.3133 | 0.3330 | 172,603 | +0.00(+1.22%) |
Jul 21, 2022 | 0.3200 | 0.3389 | 0.3121 | 0.3290 | 218,435 | +0.01(+3.30%) |
Jul 20, 2022 | 0.3026 | 0.3236 | 0.3002 | 0.3185 | 82,116 | +0.02(+5.22%) |
Jul 19, 2022 | 0.3180 | 0.3180 | 0.3005 | 0.3027 | 109,823 | +0.00(+0.90%) |
Jul 18, 2022 | 0.3243 | 0.3300 | 0.2920 | 0.3000 | 244,579 | -0.02(-7.66%) |
Jul 15, 2022 | 0.3190 | 0.3300 | 0.3190 | 0.3249 | 159,214 | -0.00(-0.18%) |
Jul 14, 2022 | 0.3260 | 0.3324 | 0.3176 | 0.3255 | 134,211 | -0.01(-2.11%) |
Jul 13, 2022 | 0.3130 | 0.3420 | 0.3130 | 0.3325 | 119,717 | -0.01(-2.18%) |
Jul 12, 2022 | 0.3076 | 0.3400 | 0.3010 | 0.3399 | 371,173 | +0.03(+10.50%) |
Jul 11, 2022 | 0.3100 | 0.3200 | 0.3021 | 0.3076 | 128,749 | +0.00(+0.10%) |
Jul 08, 2022 | 0.3100 | 0.3189 | 0.3064 | 0.3073 | 192,819 | -0.00(-0.68%) |
Jul 07, 2022 | 0.3100 | 0.3100 | 0.3040 | 0.3094 | 114,206 | +0.01(+3.13%) |
Jul 06, 2022 | 0.3000 | 0.3133 | 0.2914 | 0.3000 | 278,834 | +0.00(+1.01%) |
Jul 05, 2022 | 0.2900 | 0.3090 | 0.2841 | 0.2970 | 178,054 | +0.01(+2.06%) |
Jul 01, 2022 | 0.3100 | 0.3117 | 0.2910 | 0.2910 | 239,674 | -0.02(-5.83%) |
Jun 30, 2022 | 0.2750 | 0.3133 | 0.2700 | 0.3090 | 669,961 | +0.02(+6.92%) |
Jun 29, 2022 | 0.2730 | 0.2900 | 0.2730 | 0.2890 | 307,007 | +0.01(+5.44%) |
Jun 28, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2741 | 133,181 | +0.00(+1.48%) |
Jun 27, 2022 | 0.2800 | 0.2812 | 0.2701 | 0.2701 | 148,397 | -0.01(-3.33%) |
Jun 24, 2022 | 0.2740 | 0.2849 | 0.2740 | 0.2794 | 131,092 | +0.01(+3.44%) |
Jun 23, 2022 | 0.2800 | 0.2872 | 0.2701 | 0.2701 | 210,660 | -0.01(-3.71%) |
Jun 22, 2022 | 0.2830 | 0.2870 | 0.2740 | 0.2805 | 168,300 | +0.00(+0.86%) |
Jun 21, 2022 | 0.2782 | 0.2850 | 0.2700 | 0.2781 | 228,082 | -0.00(-0.68%) |
Jun 17, 2022 | 0.2796 | 0.2800 | 0.2658 | 0.2800 | 245,250 | +0.02(+5.70%) |
Jun 16, 2022 | 0.2700 | 0.2800 | 0.2649 | 0.2649 | 301,623 | -0.01(-4.06%) |
Jun 15, 2022 | 0.2833 | 0.2875 | 0.2740 | 0.2761 | 293,334 | +0.01(+2.22%) |
Jun 14, 2022 | 0.3000 | 0.3165 | 0.2656 | 0.2701 | 743,522 | -0.03(-9.97%) |
Jun 13, 2022 | 0.2950 | 0.3110 | 0.2851 | 0.3000 | 450,037 | -0.01(-1.67%) |
Jun 10, 2022 | 0.2990 | 0.3159 | 0.2790 | 0.3051 | 654,065 | +0.02(+6.12%) |
Jun 09, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2875 | 178,367 | -0.00(-1.27%) |
Jun 08, 2022 | 0.2790 | 0.2970 | 0.2790 | 0.2912 | 199,764 | +0.01(+4.37%) |
Jun 07, 2022 | 0.2700 | 0.3057 | 0.2711 | 0.2790 | 330,309 | -0.00(-0.71%) |
Jun 06, 2022 | 0.2700 | 0.2840 | 0.2700 | 0.2810 | 244,053 | +0.01(+3.20%) |
Jun 03, 2022 | 0.2800 | 0.2800 | 0.2701 | 0.2723 | 260,380 | -0.00(-0.98%) |
Jun 02, 2022 | 0.2890 | 0.2946 | 0.2636 | 0.2750 | 382,581 | -0.01(-3.17%) |
Jun 01, 2022 | 0.2900 | 0.2994 | 0.2826 | 0.2840 | 254,593 | +0.00(+0.53%) |
May 31, 2022 | 0.2850 | 0.2949 | 0.2805 | 0.2825 | 254,675 | +0.00(+0.89%) |
May 27, 2022 | 0.2850 | 0.2999 | 0.2800 | 0.2800 | 150,517 | -0.01(-3.81%) |
May 26, 2022 | 0.2892 | 0.2990 | 0.2811 | 0.2911 | 137,797 | +0.00(+0.38%) |
May 25, 2022 | 0.2900 | 0.3020 | 0.2810 | 0.2900 | 237,852 | -0.00(-0.17%) |
May 24, 2022 | 0.3000 | 0.3110 | 0.2900 | 0.2905 | 126,983 | -0.01(-4.88%) |
May 23, 2022 | 0.2975 | 0.3150 | 0.2905 | 0.3054 | 123,713 | +0.00(+1.43%) |
May 20, 2022 | 0.3028 | 0.3200 | 0.2986 | 0.3011 | 162,883 | -0.01(-2.08%) |
May 19, 2022 | 0.2910 | 0.3165 | 0.2910 | 0.3075 | 351,373 | +0.01(+2.53%) |
May 18, 2022 | 0.2997 | 0.3150 | 0.2901 | 0.2999 | 211,009 | -0.01(-1.67%) |
May 17, 2022 | 0.3087 | 0.3294 | 0.3000 | 0.3050 | 194,323 | +0.01(+2.35%) |
May 16, 2022 | 0.3000 | 0.3086 | 0.3000 | 0.2980 | 201,565 | +0.01(+2.44%) |
May 13, 2022 | 0.2720 | 0.2966 | 0.2600 | 0.2909 | 418,167 | +0.03(+10.36%) |
May 12, 2022 | 0.2740 | 0.2740 | 0.2521 | 0.2636 | 1,507,905 | -0.01(-3.80%) |
May 11, 2022 | 0.2900 | 0.3000 | 0.2610 | 0.2740 | 505,775 | -0.03(-8.67%) |
May 10, 2022 | 0.2900 | 0.3006 | 0.2848 | 0.3000 | 323,243 | +0.01(+3.09%) |
May 09, 2022 | 0.3100 | 0.3140 | 0.2778 | 0.2910 | 519,651 | -0.03(-9.06%) |
May 06, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 206,472 | -0.01(-2.41%) |
May 05, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3279 | 169,301 | +0.01(+3.50%) |
May 04, 2022 | 0.3156 | 0.3179 | 0.3100 | 0.3168 | 130,049 | +0.01(+1.60%) |
May 03, 2022 | 0.3100 | 0.3180 | 0.3100 | 0.3118 | 122,007 | +0.00(+0.26%) |